Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:28:49 | - | 43,614 |
30.05.25 15:28:45 | - | 43,619 |
30.05.25 15:28:40 | - | 43,779 |
30.05.25 15:28:34 | - | 43,740 |
30.05.25 15:28:22 | - | 43,745 |
30.05.25 15:28:04 | - | 43,750 |
30.05.25 15:27:47 | - | 43,725 |
30.05.25 15:27:40 | - | 43,745 |
30.05.25 15:27:33 | - | 43,745 |
30.05.25 15:27:29 | - | 43,750 |
30.05.25 15:27:14 | - | 43,745 |
30.05.25 15:26:53 | - | 43,750 |
30.05.25 15:26:51 | - | 43,755 |
30.05.25 15:26:37 | - | 43,755 |
30.05.25 15:26:32 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:26:32 | - | 43,760 |
30.05.25 15:26:32 | - | 43,760 |
30.05.25 15:26:28 | - | 43,760 |
30.05.25 15:26:22 | - | 43,760 |
30.05.25 15:26:20 | - | 43,750 |
30.05.25 15:26:14 | - | 43,755 |
30.05.25 15:25:56 | - | 43,755 |
30.05.25 15:25:46 | - | 43,770 |
30.05.25 15:25:36 | - | 43,765 |
30.05.25 15:25:21 | - | 43,760 |
30.05.25 15:25:05 | - | 43,745 |
30.05.25 15:24:46 | - | 43,760 |
30.05.25 15:24:40 | - | 43,765 |
30.05.25 15:24:25 | - | 43,770 |
30.05.25 15:24:14 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:24:01 | - | 43,770 |
30.05.25 15:23:48 | - | 43,775 |
30.05.25 15:23:11 | - | 43,765 |
30.05.25 15:22:56 | - | 43,770 |
30.05.25 15:22:47 | - | 43,775 |
30.05.25 15:22:40 | - | 43,760 |
30.05.25 15:22:25 | - | 43,765 |
30.05.25 15:22:11 | - | 43,770 |
30.05.25 15:22:02 | - | 43,760 |
30.05.25 15:21:57 | - | 43,750 |
30.05.25 15:21:53 | - | 43,755 |
30.05.25 15:21:46 | - | 43,750 |
30.05.25 15:21:37 | - | 43,750 |
30.05.25 15:21:31 | - | 43,755 |
30.05.25 15:21:27 | - | 43,760 |