Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:33 | 0 | 44,4050 |
13:50:26 | 0 | 44,1600 |
13:47:24 | 0 | 44,1550 |
12:55:45 | 0 | 44,1200 |
11:55:26 | 0 | 44,1450 |
11:01:51 | 0 | 44,1200 |
10:14:48 | 0 | 44,1200 |
09:32:47 | 0 | 44,1300 |
09:12:49 | 0 | 44,1500 |
08:13:34 | 0 | 44,0050 |
02.07.25 19:34:48 | 0 | 43,9450 |
02.07.25 18:24:16 | 0 | 43,9750 |
02.07.25 17:24:04 | 0 | 44,0700 |
02.07.25 16:30:25 | 0 | 44,1200 |
02.07.25 16:24:31 | 0 | 44,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:33:32 | 0 | 44,0250 |
02.07.25 14:46:43 | 0 | 44,0100 |
02.07.25 13:53:56 | 0 | 44,0800 |
02.07.25 13:03:19 | 0 | 44,0850 |
02.07.25 12:04:47 | 0 | 44,0700 |
02.07.25 11:22:50 | 0 | 44,0800 |
02.07.25 11:11:24 | 0 | 44,0700 |
02.07.25 10:19:31 | 0 | 44,0800 |
02.07.25 09:32:02 | 0 | 44,1150 |
01.07.25 19:36:57 | 0 | 43,9300 |
01.07.25 19:13:30 | 0 | 43,9800 |
01.07.25 18:16:40 | 0 | 43,9400 |
01.07.25 17:21:33 | 0 | 43,9200 |
01.07.25 16:35:06 | 0 | 43,8950 |
01.07.25 16:22:42 | 0 | 43,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:22:58 | 0 | 43,7450 |
01.07.25 13:40:20 | 0 | 43,7850 |
01.07.25 12:47:06 | 0 | 43,7450 |
01.07.25 11:58:37 | 0 | 43,7450 |
01.07.25 11:08:36 | 0 | 43,8200 |
01.07.25 10:16:50 | 0 | 43,9000 |
01.07.25 09:30:30 | 0 | 43,8800 |
01.07.25 09:18:09 | 0 | 43,8700 |
30.06.25 19:37:51 | 0 | 43,8000 |
30.06.25 19:18:13 | 0 | 43,8150 |
30.06.25 18:32:54 | 0 | 43,8500 |
30.06.25 17:38:54 | 0 | 43,8750 |
30.06.25 16:40:58 | 0 | 43,9350 |
30.06.25 16:29:00 | 0 | 44,0200 |
30.06.25 15:33:36 | 0 | 44,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login