Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:04 | 0 | 52,9400 |
| 19:17:47 | 0 | 52,8900 |
| 18:20:35 | 0 | 52,7500 |
| 16:31:05 | 0 | 52,9800 |
| 16:24:27 | 0 | 52,9100 |
| 15:35:19 | 0 | 53,1300 |
| 14:33:42 | 0 | 53,1600 |
| 13:46:26 | 0 | 53,2000 |
| 12:55:53 | 0 | 53,2600 |
| 12:23:33 | 0 | 53,2700 |
| 11:58:57 | 0 | 53,2300 |
| 11:11:17 | 0 | 53,2400 |
| 10:25:33 | 0 | 53,2100 |
| 09:31:27 | 0 | 53,1800 |
| 09:31:25 | 70 | 53,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:57 | 0 | 53,0400 |
| 30.07.26 19:35:49 | 0 | 52,5900 |
| 30.07.26 19:17:26 | 0 | 52,5400 |
| 30.07.26 18:27:44 | 0 | 52,4900 |
| 30.07.26 17:27:50 | 0 | 52,4900 |
| 30.07.26 16:26:33 | 0 | 52,6400 |
| 30.07.26 15:41:57 | 0 | 52,6300 |
| 30.07.26 15:22:42 | 0 | 52,7500 |
| 30.07.26 14:33:06 | 0 | 52,6900 |
| 30.07.26 13:41:06 | 0 | 52,7000 |
| 30.07.26 12:43:50 | 0 | 52,5600 |
| 30.07.26 11:47:46 | 0 | 52,5900 |
| 30.07.26 11:45:00 | 0 | 52,5700 |
| 30.07.26 11:00:26 | 0 | 52,5400 |
| 30.07.26 10:11:58 | 0 | 52,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 09:25:06 | 0 | 52,5900 |
| 30.07.26 09:19:46 | 0 | 52,5800 |
| 29.07.26 19:28:21 | 0 | 52,8600 |
| 29.07.26 19:15:35 | 0 | 52,8900 |
| 29.07.26 18:20:21 | 0 | 52,6700 |
| 29.07.26 17:19:57 | 0 | 52,9900 |
| 29.07.26 16:34:50 | 0 | 52,9400 |
| 29.07.26 15:46:48 | 0 | 53,2400 |
| 29.07.26 15:28:08 | 0 | 53,2100 |
| 29.07.26 14:29:11 | 0 | 53,2200 |
| 29.07.26 13:42:50 | 0 | 53,3600 |
| 29.07.26 12:52:28 | 0 | 53,3400 |
| 29.07.26 12:01:53 | 0 | 53,3400 |
| 29.07.26 11:04:53 | 0 | 53,3300 |
| 29.07.26 10:16:01 | 0 | 53,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login