Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:17 | 0 | 43,6750 |
| 16:39:46 | 0 | 43,5950 |
| 16:14:18 | 0 | 43,7350 |
| 15:32:14 | 0 | 43,6400 |
| 14:37:20 | 0 | 43,4450 |
| 13:50:48 | 0 | 43,4600 |
| 13:03:33 | 0 | 43,6500 |
| 12:59:53 | 0 | 43,6250 |
| 12:03:55 | 0 | 43,6300 |
| 11:15:44 | 0 | 43,6200 |
| 10:19:41 | 0 | 43,5500 |
| 09:22:57 | 0 | 43,5450 |
| 09:19:52 | 0 | 43,5300 |
| 21.05.25 19:29:57 | 0 | 43,3050 |
| 21.05.25 19:00:03 | 0 | 43,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:12:38 | 0 | 43,9700 |
| 21.05.25 17:13:57 | 0 | 44,0150 |
| 21.05.25 16:25:15 | 0 | 43,9250 |
| 21.05.25 15:38:22 | 0 | 43,9150 |
| 21.05.25 14:53:09 | 0 | 43,8900 |
| 21.05.25 14:01:13 | 0 | 43,9750 |
| 21.05.25 13:02:55 | 0 | 43,7950 |
| 21.05.25 12:13:00 | 0 | 43,7700 |
| 21.05.25 12:04:18 | 0 | 43,8050 |
| 21.05.25 11:15:22 | 0 | 43,9650 |
| 21.05.25 10:21:10 | 0 | 43,9300 |
| 21.05.25 09:31:53 | 0 | 43,9450 |
| 21.05.25 09:12:57 | 0 | 43,9400 |
| 20.05.25 19:41:03 | 0 | 44,2850 |
| 20.05.25 19:03:36 | 0 | 44,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:11:17 | 0 | 44,3300 |
| 20.05.25 17:25:04 | 0 | 44,4550 |
| 20.05.25 16:28:48 | 0 | 44,3900 |
| 20.05.25 15:24:15 | 0 | 44,6900 |
| 20.05.25 14:32:53 | 0 | 44,6000 |
| 20.05.25 14:25:06 | 0 | 44,6450 |
| 20.05.25 13:38:53 | 0 | 44,6100 |
| 20.05.25 12:43:00 | 0 | 44,5550 |
| 20.05.25 11:49:49 | 0 | 44,4700 |
| 20.05.25 11:13:19 | 0 | 44,4400 |
| 20.05.25 11:03:54 | 0 | 44,4900 |
| 20.05.25 10:17:25 | 0 | 44,4600 |
| 20.05.25 09:23:23 | 0 | 44,4350 |
| 19.05.25 19:30:36 | 0 | 44,6450 |
| 19.05.25 19:03:52 | 0 | 44,5850 |