Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:13:04 | 2 | 48,77 |
| 24.10.25 16:17:26 | 41 | 48,79 |
| 24.10.25 15:36:17 | 1 | 48,78 |
| 24.10.25 14:33:00 | 40 | 48,70 |
| 24.10.25 11:03:21 | 20 | 48,63 |
| 24.10.25 09:17:29 | 13 | 48,67 |
| 24.10.25 08:00:05 | 9 | 48,77 |
| 24.10.25 07:30:00 | 165 | 48,78 |
| 23.10.25 15:47:26 | 36 | 48,35 |
| 23.10.25 15:47:23 | 1 | 48,39 |
| 23.10.25 15:46:23 | 3 | 48,36 |
| 23.10.25 15:38:28 | 1 | 48,31 |
| 23.10.25 15:37:05 | 1,69 Tsd. | 48,35 |
| 23.10.25 14:02:22 | 1 | 48,29 |
| 23.10.25 14:01:27 | 2 | 48,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:13 | 1 | 48,42 |
| 23.10.25 08:41:14 | 4 | 48,39 |
| 23.10.25 08:36:41 | 2 | 48,37 |
| 22.10.25 15:36:17 | 1 | 48,55 |
| 22.10.25 11:19:53 | 254 | 48,65 |
| 22.10.25 11:07:05 | 3 | 48,64 |
| 22.10.25 11:06:47 | 1 | 48,68 |
| 22.10.25 09:26:37 | 25 | 48,71 |
| 22.10.25 08:00:16 | 1 | 48,79 |
| 22.10.25 07:32:09 | 21 | 48,53 |
| 22.10.25 07:30:00 | 8 | 48,53 |
| 21.10.25 17:24:10 | 2 | 48,66 |
| 21.10.25 15:36:20 | 1 | 48,56 |
| 21.10.25 12:26:57 | 1 | 48,48 |
| 21.10.25 12:16:12 | 2 | 48,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:30:00 | 83 | 48,30 |
| 20.10.25 20:12:24 | 45 | 48,58 |
| 20.10.25 20:00:08 | 8 | 48,55 |
| 20.10.25 18:39:29 | 87 | 48,28 |
| 20.10.25 18:39:27 | 2 | 48,30 |
| 20.10.25 17:21:00 | 10 | 48,30 |
| 20.10.25 16:40:07 | 329 | 48,25 |
| 20.10.25 15:45:34 | 1 | 48,17 |
| 20.10.25 15:36:19 | 1 | 48,12 |
| 20.10.25 14:04:07 | 22 | 47,95 |
| 20.10.25 12:07:32 | 11 | 47,95 |
| 20.10.25 08:00:36 | 2 | 48,04 |
| 20.10.25 07:30:00 | 1 | 47,78 |
| 17.10.25 19:50:26 | 100 | 47,70 |
| 17.10.25 19:02:28 | 1 | 47,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login