Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:54 | 0 | 44,36 |
11:17:08 | 0 | 44,39 |
10:16:37 | 0 | 44,34 |
09:17:01 | 0 | 44,29 |
08:46:12 | 0 | 44,27 |
11.07.25 19:46:38 | 0 | 44,42 |
11.07.25 18:47:18 | 0 | 44,39 |
11.07.25 17:26:03 | 0 | 44,46 |
11.07.25 16:17:08 | 0 | 44,59 |
11.07.25 15:16:24 | 0 | 44,51 |
11.07.25 14:16:24 | 0 | 44,54 |
11.07.25 13:17:01 | 0 | 44,46 |
11.07.25 12:16:08 | 0 | 44,47 |
11.07.25 11:16:52 | 0 | 44,53 |
11.07.25 10:16:07 | 0 | 44,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:16:51 | 0 | 44,57 |
11.07.25 08:46:15 | 0 | 44,56 |
10.07.25 19:46:43 | 0 | 44,72 |
10.07.25 18:46:37 | 0 | 44,68 |
10.07.25 17:25:13 | 0 | 44,74 |
10.07.25 16:17:16 | 0 | 44,64 |
10.07.25 15:17:09 | 0 | 44,54 |
10.07.25 14:16:20 | 0 | 44,55 |
10.07.25 13:16:47 | 0 | 44,50 |
10.07.25 12:17:23 | 0 | 44,44 |
10.07.25 11:16:27 | 0 | 44,47 |
10.07.25 10:16:11 | 0 | 44,43 |
10.07.25 09:16:59 | 0 | 44,37 |
10.07.25 08:47:08 | 0 | 44,25 |
09.07.25 19:46:57 | 0 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:46:13 | 0 | 44,32 |
09.07.25 17:25:12 | 0 | 44,41 |
09.07.25 16:16:54 | 0 | 44,57 |
09.07.25 15:17:10 | 0 | 44,44 |
09.07.25 14:16:15 | 0 | 44,48 |
09.07.25 13:17:17 | 0 | 44,46 |
09.07.25 12:17:26 | 0 | 44,42 |
09.07.25 11:17:07 | 0 | 44,41 |
09.07.25 10:16:45 | 0 | 44,38 |
09.07.25 09:17:06 | 0 | 44,29 |
09.07.25 08:46:18 | 0 | 44,20 |
08.07.25 19:47:20 | 0 | 44,26 |
08.07.25 18:46:34 | 0 | 44,38 |
08.07.25 17:26:25 | 0 | 44,40 |
08.07.25 16:16:45 | 0 | 44,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login