Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:21 | - | 48,643 |
| 24.10.25 22:35:49 | - | 48,637 |
| 24.10.25 22:34:37 | - | 48,633 |
| 24.10.25 22:30:06 | - | 48,628 |
| 24.10.25 21:35:21 | - | 48,765 |
| 24.10.25 21:32:42 | - | 48,777 |
| 24.10.25 21:20:08 | - | 48,767 |
| 24.10.25 21:16:09 | - | 48,778 |
| 24.10.25 21:16:09 | - | 48,778 |
| 24.10.25 21:15:40 | - | 48,777 |
| 24.10.25 21:09:32 | - | 48,788 |
| 24.10.25 21:00:05 | - | 48,773 |
| 24.10.25 20:58:17 | - | 48,758 |
| 24.10.25 20:58:17 | - | 48,758 |
| 24.10.25 20:44:00 | - | 48,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:40:26 | - | 48,777 |
| 24.10.25 20:33:19 | - | 48,778 |
| 24.10.25 20:07:07 | - | 48,768 |
| 24.10.25 20:01:10 | - | 48,763 |
| 24.10.25 19:36:57 | - | 48,753 |
| 24.10.25 19:36:57 | - | 48,753 |
| 24.10.25 19:36:57 | - | 48,753 |
| 24.10.25 19:28:11 | - | 48,744 |
| 24.10.25 19:22:14 | - | 48,732 |
| 24.10.25 19:22:14 | - | 48,732 |
| 24.10.25 19:11:04 | - | 48,737 |
| 24.10.25 19:07:40 | - | 48,743 |
| 24.10.25 19:07:40 | - | 48,743 |
| 24.10.25 19:01:45 | - | 48,753 |
| 24.10.25 18:54:00 | - | 48,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:47:56 | - | 48,758 |
| 24.10.25 18:41:43 | - | 48,743 |
| 24.10.25 18:41:02 | - | 48,745 |
| 24.10.25 18:40:31 | - | 48,755 |
| 24.10.25 18:39:39 | - | 48,753 |
| 24.10.25 18:32:15 | - | 48,758 |
| 24.10.25 18:31:08 | - | 48,757 |
| 24.10.25 18:28:03 | - | 48,752 |
| 24.10.25 18:28:01 | - | 48,757 |
| 24.10.25 18:16:50 | - | 48,763 |
| 24.10.25 18:12:39 | - | 48,746 |
| 24.10.25 18:05:18 | - | 48,756 |
| 24.10.25 18:00:31 | - | 48,753 |
| 24.10.25 18:00:04 | - | 48,748 |
| 24.10.25 17:59:13 | - | 48,747 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login