Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:57:15 | - | 47,653 |
02.10.25 22:47:19 | - | 47,648 |
02.10.25 22:21:15 | - | 47,652 |
02.10.25 22:17:00 | - | 47,648 |
02.10.25 22:10:02 | - | 47,642 |
02.10.25 19:05:08 | - | 47,652 |
02.10.25 18:41:21 | - | 47,647 |
02.10.25 17:28:55 | - | 47,790 |
02.10.25 17:28:42 | - | 47,795 |
02.10.25 17:28:32 | - | 47,795 |
02.10.25 17:28:19 | - | 47,795 |
02.10.25 17:28:11 | - | 47,795 |
02.10.25 17:27:49 | - | 47,785 |
02.10.25 17:27:25 | - | 47,790 |
02.10.25 17:26:54 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:26:40 | - | 47,775 |
02.10.25 17:26:03 | - | 47,775 |
02.10.25 17:25:54 | - | 47,765 |
02.10.25 17:25:50 | - | 47,765 |
02.10.25 17:25:50 | - | 47,765 |
02.10.25 17:25:41 | - | 47,765 |
02.10.25 17:25:41 | - | 47,765 |
02.10.25 17:25:27 | - | 47,765 |
02.10.25 17:25:10 | - | 47,770 |
02.10.25 17:24:46 | - | 47,775 |
02.10.25 17:24:41 | - | 47,770 |
02.10.25 17:24:33 | - | 47,775 |
02.10.25 17:24:22 | - | 47,775 |
02.10.25 17:24:14 | - | 47,775 |
02.10.25 17:24:07 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:23:53 | - | 47,775 |
02.10.25 17:23:43 | - | 47,775 |
02.10.25 17:23:33 | - | 47,775 |
02.10.25 17:22:53 | - | 47,770 |
02.10.25 17:22:45 | - | 47,770 |
02.10.25 17:22:42 | - | 47,775 |
02.10.25 17:22:33 | - | 47,775 |
02.10.25 17:22:25 | - | 47,775 |
02.10.25 17:21:54 | - | 47,785 |
02.10.25 17:21:40 | - | 47,790 |
02.10.25 17:21:01 | - | 47,775 |
02.10.25 17:20:43 | - | 47,770 |
02.10.25 17:20:20 | - | 47,770 |
02.10.25 17:20:02 | - | 47,770 |
02.10.25 17:19:46 | - | 47,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login