Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:48 | 0 | 47,875 |
11:31:11 | 0 | 47,880 |
11:01:22 | 0 | 47,865 |
10:31:17 | 0 | 47,870 |
10:17:40 | 0 | 47,880 |
02.10.25 21:55:30 | 0 | 47,670 |
02.10.25 21:45:34 | 0 | 47,705 |
02.10.25 21:30:59 | 0 | 47,705 |
02.10.25 21:15:43 | 0 | 47,700 |
02.10.25 21:01:35 | 0 | 47,715 |
02.10.25 20:46:19 | 0 | 47,730 |
02.10.25 20:31:19 | 0 | 47,735 |
02.10.25 20:15:58 | 0 | 47,730 |
02.10.25 20:01:36 | 0 | 47,715 |
02.10.25 19:46:20 | 0 | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:31:23 | 0 | 47,670 |
02.10.25 19:15:37 | 0 | 47,675 |
02.10.25 19:01:42 | 0 | 47,655 |
02.10.25 18:46:22 | 0 | 47,665 |
02.10.25 18:31:58 | 0 | 47,675 |
02.10.25 18:16:55 | 0 | 47,690 |
02.10.25 18:02:02 | 0 | 47,720 |
02.10.25 17:46:54 | 0 | 47,690 |
02.10.25 17:31:13 | 0 | 47,705 |
02.10.25 17:16:18 | 0 | 47,770 |
02.10.25 17:01:57 | 0 | 47,720 |
02.10.25 16:46:14 | 0 | 47,760 |
02.10.25 16:31:28 | 0 | 47,790 |
02.10.25 16:16:22 | 0 | 47,820 |
02.10.25 16:01:33 | 0 | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:46:26 | 0 | 47,785 |
02.10.25 15:31:28 | 0 | 47,780 |
02.10.25 15:16:18 | 0 | 47,885 |
02.10.25 15:01:40 | 0 | 47,870 |
02.10.25 14:46:16 | 0 | 47,815 |
02.10.25 14:31:24 | 0 | 47,795 |
02.10.25 14:16:12 | 0 | 47,770 |
02.10.25 14:01:40 | 0 | 47,780 |
02.10.25 13:46:12 | 0 | 47,770 |
02.10.25 13:30:57 | 0 | 47,790 |
02.10.25 13:15:39 | 0 | 47,770 |
02.10.25 13:01:28 | 0 | 47,760 |
02.10.25 12:45:36 | 0 | 47,775 |
02.10.25 12:30:57 | 0 | 47,750 |
02.10.25 12:16:15 | 0 | 47,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login