Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | 0 | 44,130 |
11:45:06 | 0 | 44,140 |
11:30:10 | 0 | 44,170 |
11:00:09 | 0 | 44,100 |
10:30:54 | 0 | 44,140 |
09:30:10 | 0 | 44,130 |
09:15:08 | 0 | 44,150 |
09:12:08 | 5 | 44,150 |
08:45:05 | 0 | 44,080 |
08:30:06 | 0 | 44,055 |
08:15:08 | 0 | 44,050 |
08:01:04 | 0 | 44,060 |
07:52:29 | 5 | 44,050 |
02.07.25 21:57:00 | 0 | 44,005 |
02.07.25 21:45:48 | 0 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:31:00 | 0 | 43,990 |
02.07.25 21:15:36 | 0 | 44,000 |
02.07.25 21:00:56 | 0 | 43,990 |
02.07.25 20:45:57 | 0 | 43,975 |
02.07.25 20:30:57 | 0 | 43,970 |
02.07.25 20:15:37 | 0 | 43,970 |
02.07.25 20:00:59 | 0 | 43,975 |
02.07.25 19:46:01 | 0 | 43,955 |
02.07.25 19:30:58 | 0 | 43,980 |
02.07.25 19:15:30 | 0 | 43,955 |
02.07.25 19:00:55 | 0 | 44,005 |
02.07.25 18:46:00 | 0 | 44,005 |
02.07.25 18:30:57 | 0 | 43,980 |
02.07.25 18:15:49 | 0 | 43,975 |
02.07.25 18:01:05 | 0 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:45:51 | 0 | 43,995 |
02.07.25 17:31:02 | 0 | 44,015 |
02.07.25 17:15:50 | 0 | 44,075 |
02.07.25 17:01:15 | 0 | 44,125 |
02.07.25 16:45:52 | 0 | 44,130 |
02.07.25 16:31:03 | 0 | 44,160 |
02.07.25 16:15:45 | 0 | 44,105 |
02.07.25 16:00:59 | 0 | 44,080 |
02.07.25 15:45:51 | 0 | 44,030 |
02.07.25 15:31:02 | 0 | 44,050 |
02.07.25 15:15:55 | 0 | 44,020 |
02.07.25 15:01:15 | 0 | 44,020 |
02.07.25 14:45:53 | 0 | 44,010 |
02.07.25 14:42:32 | 0 | 44,010 |
02.07.25 14:36:06 | 0 | 43,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login