Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 50,02 |
20.05.25 22:10:00 | 0 | 49,61 |
19.05.25 22:10:00 | 0 | 49,88 |
16.05.25 22:10:00 | 0 | 49,60 |
15.05.25 22:10:00 | 600 | 49,53 |
14.05.25 22:10:00 | 0 | 49,40 |
13.05.25 22:10:00 | 0 | 48,94 |
12.05.25 22:10:00 | 0 | 47,63 |
09.05.25 22:10:00 | 0 | 47,63 |
08.05.25 22:10:00 | 0 | 47,35 |
07.05.25 22:10:00 | 0 | 47,43 |
06.05.25 22:10:00 | 0 | 47,48 |
05.05.25 22:10:00 | 0 | 47,32 |
02.05.25 22:10:00 | 0 | 46,59 |
01.05.25 22:10:00 | 0 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 46,38 |
29.04.25 22:10:00 | 0 | 46,00 |
28.04.25 22:10:00 | 0 | 45,91 |
25.04.25 22:10:00 | 0 | 44,85 |
24.04.25 22:10:00 | 0 | 45,27 |
23.04.25 22:10:00 | 0 | 44,19 |
22.04.25 22:10:00 | 0 | 44,59 |
Keine Daten verfügbar