Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:29 | 0 | 45,230 |
25.07.25 22:17:25 | 0 | 45,230 |
25.07.25 21:47:32 | 0 | 45,230 |
25.07.25 21:17:06 | 0 | 45,230 |
25.07.25 20:47:03 | 0 | 45,230 |
25.07.25 20:17:12 | 0 | 45,230 |
25.07.25 19:47:07 | 0 | 45,230 |
25.07.25 19:17:23 | 0 | 45,230 |
25.07.25 18:47:27 | 0 | 45,230 |
25.07.25 18:17:20 | 0 | 45,230 |
25.07.25 17:47:07 | 0 | 45,230 |
25.07.25 17:17:27 | 0 | 45,230 |
25.07.25 16:47:13 | 0 | 45,220 |
25.07.25 16:17:24 | 0 | 45,195 |
25.07.25 15:45:19 | 0 | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:05 | 0 | 45,210 |
25.07.25 14:47:10 | 0 | 45,210 |
25.07.25 14:17:26 | 0 | 45,210 |
25.07.25 13:47:25 | 0 | 45,210 |
25.07.25 13:17:04 | 0 | 45,205 |
25.07.25 12:47:10 | 0 | 45,150 |
25.07.25 12:17:10 | 0 | 45,125 |
25.07.25 11:47:08 | 0 | 45,125 |
25.07.25 11:41:40 | 23 | 45,120 |
25.07.25 11:17:00 | 0 | 45,150 |
25.07.25 11:07:31 | 6 | 45,150 |
25.07.25 10:47:27 | 0 | 45,080 |
25.07.25 10:24:18 | 13 | 45,080 |
25.07.25 10:17:01 | 0 | 45,080 |
25.07.25 09:47:21 | 0 | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:17:09 | 0 | 45,025 |
25.07.25 07:35:21 | 0 | 44,995 |
24.07.25 22:47:07 | 0 | 45,055 |
24.07.25 22:17:12 | 0 | 45,055 |
24.07.25 21:47:05 | 0 | 45,055 |
24.07.25 21:17:10 | 0 | 45,055 |
24.07.25 20:47:18 | 0 | 45,055 |
24.07.25 20:17:13 | 0 | 45,055 |
24.07.25 19:47:18 | 0 | 45,055 |
24.07.25 19:17:01 | 0 | 45,055 |
24.07.25 18:47:30 | 0 | 45,055 |
24.07.25 18:17:16 | 0 | 45,055 |
24.07.25 17:47:17 | 0 | 45,055 |
24.07.25 17:17:11 | 0 | 45,055 |
24.07.25 16:47:01 | 0 | 44,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login