Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:58 | 2 | 44,140 |
09:17:17 | 0 | 44,145 |
07:35:18 | 0 | 44,030 |
02.07.25 22:47:25 | 0 | 44,095 |
02.07.25 22:17:27 | 0 | 44,095 |
02.07.25 21:53:54 | 55 | 44,180 |
02.07.25 21:47:35 | 0 | 44,095 |
02.07.25 21:17:16 | 0 | 44,095 |
02.07.25 20:47:05 | 0 | 44,095 |
02.07.25 20:17:02 | 0 | 44,095 |
02.07.25 19:47:05 | 0 | 44,095 |
02.07.25 19:17:00 | 0 | 44,095 |
02.07.25 18:47:20 | 0 | 44,095 |
02.07.25 18:17:11 | 0 | 44,095 |
02.07.25 17:47:23 | 0 | 44,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:17:20 | 0 | 44,095 |
02.07.25 17:06:53 | 50 | 44,130 |
02.07.25 16:47:17 | 0 | 44,130 |
02.07.25 16:17:23 | 0 | 44,105 |
02.07.25 15:45:20 | 0 | 44,030 |
02.07.25 15:17:08 | 0 | 44,030 |
02.07.25 14:47:20 | 0 | 44,030 |
02.07.25 14:17:12 | 0 | 44,065 |
02.07.25 13:47:22 | 0 | 44,130 |
02.07.25 13:17:25 | 0 | 44,085 |
02.07.25 12:47:34 | 0 | 44,085 |
02.07.25 12:17:11 | 0 | 44,085 |
02.07.25 11:47:01 | 0 | 44,085 |
02.07.25 11:17:00 | 0 | 44,085 |
02.07.25 10:47:01 | 0 | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:17:27 | 0 | 44,095 |
02.07.25 09:47:24 | 0 | 44,095 |
02.07.25 09:17:13 | 0 | 44,095 |
02.07.25 07:35:07 | 0 | 43,905 |
01.07.25 22:47:05 | 0 | 43,980 |
01.07.25 22:17:05 | 0 | 43,980 |
01.07.25 21:47:23 | 0 | 43,980 |
01.07.25 21:17:16 | 0 | 43,980 |
01.07.25 20:47:11 | 0 | 43,980 |
01.07.25 20:17:15 | 0 | 43,965 |
01.07.25 19:47:26 | 0 | 43,965 |
01.07.25 19:17:10 | 0 | 43,965 |
01.07.25 18:47:29 | 0 | 43,950 |
01.07.25 18:17:34 | 0 | 43,915 |
01.07.25 17:47:00 | 0 | 43,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login