Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:13 | 0 | 47,775 |
02.10.25 22:17:35 | 0 | 47,775 |
02.10.25 21:47:30 | 0 | 47,775 |
02.10.25 21:17:29 | 0 | 47,775 |
02.10.25 20:47:32 | 0 | 47,775 |
02.10.25 20:17:32 | 0 | 47,775 |
02.10.25 19:47:35 | 0 | 47,775 |
02.10.25 19:17:34 | 0 | 47,775 |
02.10.25 18:47:28 | 0 | 47,775 |
02.10.25 18:17:17 | 0 | 47,775 |
02.10.25 17:47:24 | 0 | 47,775 |
02.10.25 17:17:11 | 0 | 47,775 |
02.10.25 16:47:32 | 0 | 47,775 |
02.10.25 16:17:26 | 0 | 47,830 |
02.10.25 15:45:26 | 0 | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:30:32 | 20 | 47,840 |
02.10.25 15:17:18 | 0 | 47,860 |
02.10.25 14:47:35 | 0 | 47,805 |
02.10.25 14:17:15 | 0 | 47,775 |
02.10.25 13:47:06 | 0 | 47,765 |
02.10.25 13:17:21 | 0 | 47,765 |
02.10.25 12:47:31 | 0 | 47,755 |
02.10.25 12:17:34 | 0 | 47,755 |
02.10.25 11:47:28 | 0 | 47,755 |
02.10.25 11:17:35 | 0 | 47,775 |
02.10.25 11:02:17 | 9 | 47,780 |
02.10.25 10:47:07 | 0 | 47,765 |
02.10.25 10:17:02 | 0 | 47,750 |
02.10.25 09:47:06 | 0 | 47,735 |
02.10.25 09:17:14 | 0 | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:38:58 | 25 | 47,675 |
02.10.25 07:35:12 | 0 | 47,485 |
01.10.25 22:47:10 | 0 | 47,720 |
01.10.25 22:17:13 | 0 | 47,720 |
01.10.25 21:47:05 | 0 | 47,720 |
01.10.25 21:17:13 | 0 | 47,720 |
01.10.25 20:47:23 | 0 | 47,705 |
01.10.25 20:17:18 | 0 | 47,680 |
01.10.25 19:47:13 | 0 | 47,630 |
01.10.25 19:17:13 | 0 | 47,620 |
01.10.25 18:47:16 | 0 | 47,555 |
01.10.25 18:17:22 | 0 | 47,555 |
01.10.25 17:47:32 | 0 | 47,525 |
01.10.25 17:17:32 | 0 | 47,495 |
01.10.25 16:47:14 | 0 | 47,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login