Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:21:09 | 35 | 48,590 |
| 24.10.25 15:00:27 | 0 | 48,645 |
| 24.10.25 14:47:25 | 0 | 48,645 |
| 24.10.25 14:17:04 | 0 | 48,645 |
| 24.10.25 13:47:31 | 0 | 48,645 |
| 24.10.25 13:17:31 | 0 | 48,645 |
| 24.10.25 12:47:16 | 0 | 48,645 |
| 24.10.25 12:17:04 | 0 | 48,660 |
| 24.10.25 11:47:13 | 0 | 48,660 |
| 24.10.25 11:17:16 | 0 | 48,635 |
| 24.10.25 11:10:31 | 51 | 48,635 |
| 24.10.25 10:47:21 | 0 | 48,615 |
| 24.10.25 10:17:10 | 0 | 48,585 |
| 24.10.25 09:47:24 | 0 | 48,585 |
| 24.10.25 09:17:07 | 0 | 48,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:16 | 0 | 48,460 |
| 23.10.25 15:00:24 | 0 | 48,300 |
| 23.10.25 14:47:06 | 0 | 48,255 |
| 23.10.25 14:17:02 | 0 | 48,280 |
| 23.10.25 13:47:09 | 0 | 48,305 |
| 23.10.25 13:17:27 | 0 | 48,360 |
| 23.10.25 12:47:26 | 0 | 48,370 |
| 23.10.25 12:17:09 | 0 | 48,370 |
| 23.10.25 11:47:03 | 0 | 48,340 |
| 23.10.25 11:17:00 | 0 | 48,375 |
| 23.10.25 10:47:27 | 0 | 48,410 |
| 23.10.25 10:17:32 | 0 | 48,410 |
| 23.10.25 09:47:31 | 0 | 48,420 |
| 23.10.25 09:17:22 | 0 | 48,420 |
| 23.10.25 08:15:44 | 8 | 48,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:10 | 0 | 48,235 |
| 22.10.25 15:00:29 | 0 | 48,760 |
| 22.10.25 14:47:15 | 0 | 48,760 |
| 22.10.25 14:17:01 | 0 | 48,705 |
| 22.10.25 13:47:13 | 0 | 48,695 |
| 22.10.25 13:17:05 | 0 | 48,710 |
| 22.10.25 12:47:14 | 0 | 48,765 |
| 22.10.25 12:17:10 | 0 | 48,730 |
| 22.10.25 11:47:28 | 0 | 48,680 |
| 22.10.25 11:27:56 | 28 | 48,680 |
| 22.10.25 11:17:10 | 0 | 48,635 |
| 22.10.25 11:15:51 | 126 | 48,635 |
| 22.10.25 10:47:04 | 0 | 48,700 |
| 22.10.25 10:17:06 | 0 | 48,700 |
| 22.10.25 09:47:20 | 0 | 48,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login