Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 42,055 |
| 19.11.25 22:10:00 | 0 | 42,035 |
| 18.11.25 22:10:00 | 0 | 42,555 |
| 17.11.25 22:10:00 | 0 | 42,290 |
| 14.11.25 22:10:00 | 0 | 43,135 |
| 13.11.25 22:10:00 | 0 | 43,325 |
| 12.11.25 22:10:00 | 0 | 43,110 |
| 11.11.25 22:10:00 | 0 | 42,790 |
| 10.11.25 22:10:00 | 0 | 42,405 |
| 07.11.25 16:30:23 | 470 | 42,285 |
| 06.11.25 22:10:00 | 0 | 43,560 |
| 05.11.25 22:10:00 | 0 | 43,250 |
| 05.11.25 22:10:00 | 0 | 43,250 |
| 04.11.25 22:10:00 | 0 | 43,440 |
| 03.11.25 22:10:00 | 0 | 43,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 43,535 |
| 30.10.25 22:10:00 | 0 | 43,495 |
| 29.10.25 22:10:00 | 0 | 43,105 |
| 28.10.25 22:10:00 | 0 | 43,060 |
| 27.10.25 22:10:00 | 0 | 42,595 |
| 24.10.25 22:10:00 | 0 | 42,100 |
| 23.10.25 22:10:00 | 0 | 42,200 |
| 22.10.25 22:10:00 | 0 | 42,145 |
| 21.10.25 22:10:00 | 0 | 41,655 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login