Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | 87 | 44,885 |
16:42:01 | 149 | 44,875 |
16:31:00 | 150 | 44,885 |
16:27:32 | 3 | 44,885 |
16:26:30 | 8 | 44,885 |
15:41:42 | 298 | 44,955 |
13:12:20 | 0 | 44,980 |
10:58:08 | 922 | 45,050 |
10:58:02 | 489 | 45,050 |
10:58:02 | 1,07 Tsd. | 45,050 |
10:58:02 | 568 | 45,050 |
10:58:02 | 1,25 Tsd. | 45,050 |
10:58:01 | 395 | 45,050 |
10:58:01 | 162 | 45,050 |
10:58:01 | 868 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:17 | 22 | 45,060 |
09:04:00 | 0 | 45,165 |
17.07.25 17:36:13 | 53 | 45,065 |
17.07.25 16:50:44 | 311 | 45,060 |
17.07.25 16:26:30 | 2 | 44,985 |
17.07.25 16:07:27 | 85 | 45,045 |
17.07.25 14:52:57 | 9 | 44,990 |
17.07.25 14:51:26 | 6 | 44,975 |
17.07.25 13:12:07 | 0 | 44,980 |
17.07.25 13:00:08 | 201 | 44,950 |
17.07.25 09:09:22 | 2 | 44,980 |
16.07.25 17:36:02 | 44 | 44,185 |
16.07.25 17:02:20 | 104 | 44,815 |
16.07.25 16:26:30 | 13 | 44,830 |
16.07.25 16:25:47 | 112 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:30:31 | 9 | 44,910 |
16.07.25 14:37:35 | 529 | 44,785 |
16.07.25 14:17:11 | 500 | 44,725 |
16.07.25 13:12:28 | 0 | 44,620 |
16.07.25 09:34:12 | 45 | 44,530 |
16.07.25 09:10:56 | 4 | 44,505 |
16.07.25 09:04:00 | 0 | 44,515 |
15.07.25 17:36:00 | 153 | 44,960 |
15.07.25 16:25:43 | 128 | 44,905 |
15.07.25 15:39:04 | 2,81 Tsd. | 44,870 |
15.07.25 14:31:29 | 2 | 44,810 |
15.07.25 13:31:07 | 311 | 44,860 |
15.07.25 13:12:11 | 0 | 44,830 |
15.07.25 12:06:54 | 1 | 44,775 |
15.07.25 11:29:35 | 8 | 44,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login