Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 26 | 44,390 |
15:33:53 | 155 | 44,410 |
14:32:13 | 800 | 44,500 |
13:50:33 | 9 | 44,155 |
13:12:02 | 0 | 44,155 |
11:16:36 | 2,40 Tsd. | 44,180 |
11:16:36 | 101 | 44,180 |
11:16:36 | 5,02 Tsd. | 44,180 |
11:16:36 | 1,92 Tsd. | 44,180 |
11:16:36 | 201 | 44,170 |
11:16:36 | 961 | 44,165 |
11:10:38 | 30 | 44,125 |
10:21:08 | 101 | 44,130 |
09:04:27 | 0 | 44,165 |
02.07.25 17:36:28 | 31 | 44,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:17:01 | 50 | 44,100 |
02.07.25 17:00:36 | 89 | 44,115 |
02.07.25 16:26:30 | 44 | 44,090 |
02.07.25 15:29:01 | 57 | 44,035 |
02.07.25 14:18:23 | 40 | 44,035 |
02.07.25 14:15:14 | 133 | 44,050 |
02.07.25 14:15:12 | 15 | 44,100 |
02.07.25 13:32:14 | 57 | 44,125 |
02.07.25 13:12:17 | 0 | 44,105 |
02.07.25 12:21:02 | 4 | 44,095 |
02.07.25 11:37:36 | 175 | 44,125 |
02.07.25 09:04:24 | 0 | 44,180 |
01.07.25 17:35:59 | 502 | 44,045 |
01.07.25 17:16:40 | 295 | 43,880 |
01.07.25 16:31:40 | 223 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:06:38 | 300 | 43,925 |
01.07.25 16:02:30 | 7 | 43,925 |
01.07.25 16:02:30 | 201 | 43,925 |
01.07.25 15:09:20 | 47 | 43,785 |
01.07.25 14:10:08 | 1 | 43,780 |
01.07.25 13:12:02 | 0 | 43,785 |
01.07.25 12:41:26 | 145 | 43,755 |
01.07.25 09:04:09 | 1,56 Tsd. | 44,050 |
30.06.25 17:36:00 | 3,22 Tsd. | 44,260 |
30.06.25 17:27:29 | 21 | 43,995 |
30.06.25 17:13:08 | 5 | 43,975 |
30.06.25 16:21:05 | 80 | 44,050 |
30.06.25 16:06:41 | 87 | 44,060 |
30.06.25 16:06:41 | 502 | 44,060 |
30.06.25 13:12:08 | 0 | 44,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login