Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:04:02 | - | 44,170 |
01.07.25 09:04:10 | - | 43,970 |
30.06.25 09:04:21 | - | 44,020 |
27.06.25 09:04:24 | - | 43,860 |
26.06.25 09:04:28 | - | 43,660 |
25.06.25 09:04:29 | - | 44,000 |
24.06.25 09:04:05 | - | 43,880 |
23.06.25 09:04:15 | - | 43,310 |
20.06.25 09:04:16 | - | 42,960 |
19.06.25 09:04:04 | - | 43,580 |
18.06.25 09:04:10 | - | 43,220 |
17.06.25 09:04:06 | - | 43,640 |
16.06.25 09:04:24 | - | 43,450 |
13.06.25 15:50:53 | 5 | 43,680 |
13.06.25 15:50:53 | 196 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:04:25 | - | 43,370 |
12.06.25 09:04:21 | - | 43,960 |
11.06.25 09:04:01 | - | 44,470 |
10.06.25 09:04:21 | - | 44,310 |
09.06.25 15:35:27 | 37 | 44,220 |
09.06.25 09:04:10 | - | 44,100 |
06.06.25 16:28:52 | 1 | 44,170 |
06.06.25 13:28:47 | 1 | 43,810 |
06.06.25 09:04:26 | - | 43,850 |
05.06.25 14:49:16 | 201 | 43,860 |
05.06.25 09:04:03 | - | 43,900 |
04.06.25 09:04:11 | - | 44,040 |
03.06.25 12:34:29 | 201 | 43,510 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login