Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:02 | - | 43,960 |
20.05.25 15:24:35 | 201 | 44,670 |
20.05.25 09:04:06 | - | 44,490 |
19.05.25 09:04:26 | - | 44,290 |
16.05.25 09:04:29 | - | 44,400 |
15.05.25 09:04:00 | - | 44,050 |
14.05.25 09:04:21 | - | 44,250 |
13.05.25 09:04:18 | - | 44,020 |
09.05.25 13:18:26 | 246 | 42,380 |
09.05.25 09:04:18 | - | 42,320 |
08.05.25 09:04:23 | - | 42,210 |
07.05.25 09:04:16 | - | 41,650 |
06.05.25 15:43:09 | 12 | 41,560 |
06.05.25 09:04:03 | - | 41,830 |
05.05.25 09:04:05 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:04:09 | - | 41,680 |
30.04.25 09:04:05 | - | 40,910 |
29.04.25 09:04:11 | - | 40,700 |
28.04.25 09:04:20 | - | 40,760 |
25.04.25 14:23:08 | 246 | 40,360 |
25.04.25 12:17:29 | 246 | 40,630 |
25.04.25 09:04:05 | - | 40,730 |
24.04.25 09:04:26 | - | 39,510 |
23.04.25 09:04:27 | - | 39,530 |
22.04.25 09:04:28 | - | 37,950 |
Keine Daten verfügbar