Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:10 | - | 48,620 |
| 23.10.25 09:04:10 | - | 48,450 |
| 22.10.25 09:04:20 | - | 48,660 |
| 21.10.25 16:44:35 | 412 | 48,590 |
| 21.10.25 09:04:03 | - | 48,410 |
| 20.10.25 09:04:17 | - | 48,000 |
| 17.10.25 09:04:23 | - | 46,840 |
| 16.10.25 09:04:03 | - | 47,890 |
| 15.10.25 09:04:18 | - | 47,840 |
| 14.10.25 09:04:02 | - | 47,590 |
| 13.10.25 15:00:14 | 201 | 47,800 |
| 13.10.25 09:04:02 | - | 47,790 |
| 10.10.25 09:04:28 | - | 48,590 |
| 09.10.25 09:04:06 | - | 48,550 |
| 08.10.25 11:28:51 | 193 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:04:09 | - | 48,280 |
| 07.10.25 10:26:18 | 201 | 48,150 |
| 07.10.25 09:04:04 | - | 48,130 |
| 06.10.25 16:22:33 | 1 | 48,000 |
| 06.10.25 15:53:32 | 1 | 47,970 |
| 06.10.25 15:35:35 | 201 | 48,070 |
| 06.10.25 10:31:01 | 201 | 48,140 |
| 06.10.25 09:04:13 | - | 48,050 |
| 03.10.25 09:04:04 | - | 47,950 |
| 02.10.25 10:07:02 | 7 | 47,740 |
| 02.10.25 09:04:26 | - | 47,770 |
| 01.10.25 09:04:18 | - | 47,030 |
| 30.09.25 09:04:09 | - | 47,230 |
| 29.09.25 09:04:16 | - | 47,350 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login