Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:03 | - | 42,898 |
18:09:42 | - | 42,903 |
18:09:26 | - | 42,872 |
18:09:12 | - | 42,862 |
18:09:05 | - | 42,867 |
18:08:47 | - | 42,873 |
18:08:28 | - | 42,862 |
18:08:22 | - | 42,881 |
18:08:09 | - | 42,887 |
18:08:07 | - | 42,893 |
18:07:52 | - | 42,887 |
18:07:33 | - | 42,893 |
18:07:22 | - | 42,888 |
18:07:17 | - | 42,883 |
18:07:10 | - | 42,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:57 | - | 42,872 |
18:06:26 | - | 42,878 |
18:06:26 | - | 42,878 |
18:06:26 | - | 42,878 |
18:06:26 | - | 42,878 |
18:06:10 | - | 42,873 |
18:06:02 | - | 42,862 |
18:05:40 | - | 42,871 |
18:05:21 | - | 42,853 |
18:05:03 | - | 42,855 |
18:04:33 | - | 42,882 |
18:04:09 | - | 42,943 |
18:03:22 | - | 42,928 |
18:03:08 | - | 42,933 |
18:02:48 | - | 42,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | - | 42,903 |
18:02:17 | - | 42,881 |
18:02:08 | - | 42,874 |
18:01:52 | - | 42,881 |
18:01:48 | - | 42,875 |
18:01:30 | - | 42,882 |
18:01:17 | - | 42,878 |
18:01:08 | - | 42,872 |
18:00:59 | - | 42,877 |
18:00:38 | - | 42,888 |
18:00:33 | - | 42,883 |
18:00:29 | - | 42,878 |
18:00:18 | - | 42,872 |
17:59:59 | - | 42,866 |
17:59:33 | - | 42,878 |