Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:10:53 | - | 43,757 |
22.05.25 20:10:36 | - | 43,762 |
22.05.25 20:10:33 | - | 43,767 |
22.05.25 20:10:20 | - | 43,772 |
22.05.25 20:10:12 | - | 43,777 |
22.05.25 20:10:12 | - | 43,782 |
22.05.25 20:10:00 | - | 43,787 |
22.05.25 20:09:53 | - | 43,793 |
22.05.25 20:09:48 | - | 43,787 |
22.05.25 20:09:17 | - | 43,795 |
22.05.25 20:08:47 | - | 43,800 |
22.05.25 20:08:45 | - | 43,793 |
22.05.25 20:08:15 | - | 43,794 |
22.05.25 20:08:00 | - | 43,800 |
22.05.25 20:07:38 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:07:23 | - | 43,783 |
22.05.25 20:07:17 | - | 43,778 |
22.05.25 20:06:45 | - | 43,777 |
22.05.25 20:06:03 | - | 43,778 |
22.05.25 20:05:54 | - | 43,772 |
22.05.25 20:05:44 | - | 43,781 |
22.05.25 20:05:25 | - | 43,787 |
22.05.25 20:04:56 | - | 43,793 |
22.05.25 20:04:30 | - | 43,788 |
22.05.25 20:04:30 | - | 43,788 |
22.05.25 20:04:22 | - | 43,782 |
22.05.25 20:03:39 | - | 43,791 |
22.05.25 20:03:34 | - | 43,798 |
22.05.25 20:03:02 | - | 43,799 |
22.05.25 20:02:53 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:02:46 | - | 43,817 |
22.05.25 20:02:39 | - | 43,823 |
22.05.25 20:02:36 | - | 43,818 |
22.05.25 20:02:26 | - | 43,813 |
22.05.25 20:02:01 | - | 43,813 |
22.05.25 20:01:56 | - | 43,807 |
22.05.25 20:01:36 | - | 43,813 |
22.05.25 20:01:36 | - | 43,813 |
22.05.25 20:00:41 | - | 43,803 |
22.05.25 20:00:31 | - | 43,794 |
22.05.25 20:00:03 | - | 43,802 |
22.05.25 19:59:47 | - | 43,803 |
22.05.25 19:59:16 | - | 43,802 |
22.05.25 19:58:59 | - | 43,808 |
22.05.25 19:58:51 | - | 43,802 |