Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:38:32 | 3 | 31,79 |
| 02.05.25 09:34:12 | 4 | 31,81 |
| 02.05.25 09:31:18 | 9 | 31,81 |
| 02.05.25 09:30:56 | 72 | 31,81 |
| 02.05.25 09:27:32 | 1 | 31,81 |
| 02.05.25 09:27:31 | 1 | 31,81 |
| 02.05.25 09:23:57 | 3 | 31,76 |
| 02.05.25 09:23:35 | 1 | 31,81 |
| 02.05.25 09:18:11 | 1 | 31,81 |
| 02.05.25 09:16:41 | 16 | 31,81 |
| 02.05.25 09:16:17 | 2 | 31,81 |
| 02.05.25 09:10:28 | 4 | 31,72 |
| 02.05.25 09:10:01 | 1 | 31,81 |
| 02.05.25 09:09:43 | 5 | 31,81 |
| 02.05.25 08:15:01 | 330 | 31,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:14:52 | 2 | 31,97 |
| 02.05.25 08:09:02 | 2 | 31,97 |
| 30.04.25 16:11:26 | 3 | 30,99 |
| 30.04.25 16:10:51 | 4 | 31,03 |
| 30.04.25 14:58:08 | 2 | 31,12 |
| 30.04.25 11:40:55 | 2 | 31,34 |
| 30.04.25 11:27:19 | 32 | 31,36 |
| 30.04.25 11:12:49 | 1 | 31,36 |
| 30.04.25 09:39:30 | 7 | 31,34 |
| 30.04.25 09:32:33 | 13 | 31,29 |
| 30.04.25 09:31:38 | 4 | 31,34 |
| 30.04.25 09:27:05 | 2 | 31,34 |
| 30.04.25 09:19:42 | 4 | 31,34 |
| 30.04.25 09:19:22 | 3 | 31,29 |
| 30.04.25 09:19:01 | 1 | 31,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:18:36 | 1 | 31,34 |
| 30.04.25 09:11:05 | 1 | 31,33 |
| 30.04.25 09:08:02 | 1 | 31,34 |
| 30.04.25 08:00:33 | 2 | 31,21 |
| 29.04.25 20:15:58 | 4 | 31,48 |
| 29.04.25 19:03:36 | 3 | 31,11 |
| 29.04.25 19:03:28 | 1 | 31,25 |
| 29.04.25 19:02:38 | 1 | 31,11 |
| 29.04.25 16:22:31 | 1 | 31,19 |
| 29.04.25 16:02:13 | 1 | 31,14 |
| 29.04.25 14:36:18 | 2 | 31,19 |
| 29.04.25 14:10:18 | 1 | 31,20 |
| 29.04.25 10:25:39 | 1 | 31,23 |
| 29.04.25 09:35:35 | 3 | 31,26 |
| 29.04.25 09:15:01 | 1 | 31,23 |