Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:57:42 | 1 | 31,69 |
| 06.05.25 15:43:01 | 2 | 31,74 |
| 06.05.25 14:07:04 | 2 | 31,75 |
| 06.05.25 09:19:11 | 3 | 31,77 |
| 06.05.25 09:18:09 | 10 | 31,83 |
| 06.05.25 09:16:32 | 1 | 31,82 |
| 06.05.25 09:16:31 | 1 | 31,82 |
| 06.05.25 09:10:34 | 1 | 31,84 |
| 06.05.25 09:04:48 | 3 | 31,75 |
| 06.05.25 09:04:16 | 2 | 31,93 |
| 06.05.25 08:43:26 | 4 | 31,89 |
| 05.05.25 20:38:46 | 3 | 32,16 |
| 05.05.25 19:10:38 | 1 | 32,11 |
| 05.05.25 16:00:33 | 2 | 32,28 |
| 05.05.25 15:38:16 | 157 | 31,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:10:17 | 60 | 31,85 |
| 05.05.25 12:07:57 | 484 | 31,85 |
| 05.05.25 11:41:57 | 5 | 31,85 |
| 05.05.25 09:43:25 | 3 | 31,79 |
| 05.05.25 09:42:36 | 4 | 31,93 |
| 05.05.25 09:39:38 | 4 | 31,92 |
| 05.05.25 09:35:04 | 1 | 31,94 |
| 05.05.25 09:30:31 | 1 | 31,96 |
| 05.05.25 09:28:26 | 2 | 31,96 |
| 05.05.25 09:28:25 | 3 | 31,77 |
| 05.05.25 09:28:03 | 1 | 31,96 |
| 05.05.25 09:27:02 | 1 | 31,96 |
| 05.05.25 09:19:08 | 1 | 31,96 |
| 05.05.25 09:12:29 | 3 | 31,73 |
| 05.05.25 09:11:38 | 1 | 31,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:07:05 | 1 | 31,75 |
| 05.05.25 09:05:23 | 1 | 31,84 |
| 05.05.25 08:01:36 | 1 | 31,71 |
| 05.05.25 08:00:22 | 18 | 31,88 |
| 02.05.25 19:36:42 | 16 | 31,92 |
| 02.05.25 19:25:34 | 1 | 32,07 |
| 02.05.25 19:03:24 | 4 | 32,12 |
| 02.05.25 16:32:48 | 1 | 31,82 |
| 02.05.25 15:50:04 | 16 | 31,73 |
| 02.05.25 15:47:42 | 13 | 31,82 |
| 02.05.25 15:37:59 | 54 | 31,83 |
| 02.05.25 15:37:36 | 20 | 31,84 |
| 02.05.25 13:52:54 | 1 | 31,71 |
| 02.05.25 12:07:11 | 67 | 31,74 |
| 02.05.25 11:13:25 | 16 | 31,74 |