Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:01:39 | 7 | 32,99 |
| 13.05.25 08:04:51 | 14 | 33,02 |
| 13.05.25 08:00:35 | 1 | 33,02 |
| 12.05.25 18:37:30 | 1 | 32,86 |
| 12.05.25 16:00:08 | 1 | 32,84 |
| 12.05.25 10:44:44 | 3 | 32,77 |
| 12.05.25 10:44:40 | 7 | 32,84 |
| 12.05.25 09:28:02 | 1 | 32,96 |
| 12.05.25 09:28:01 | 1 | 32,96 |
| 12.05.25 09:24:02 | 1 | 32,89 |
| 12.05.25 09:18:34 | 1 | 32,84 |
| 12.05.25 09:15:41 | 4 | 32,69 |
| 12.05.25 09:14:46 | 1 | 32,84 |
| 12.05.25 09:14:39 | 5 | 33,16 |
| 12.05.25 08:01:27 | 35 | 32,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:09 | 5 | 32,17 |
| 09.05.25 17:53:10 | 3 | 32,00 |
| 09.05.25 17:52:46 | 4 | 32,13 |
| 09.05.25 16:52:03 | 15 | 31,97 |
| 09.05.25 15:20:02 | 16 | 32,16 |
| 09.05.25 09:17:14 | 2 | 32,09 |
| 09.05.25 09:12:03 | 1 | 32,11 |
| 09.05.25 09:04:37 | 3 | 31,97 |
| 09.05.25 09:03:41 | 1 | 32,15 |
| 08.05.25 19:37:53 | 510 | 32,27 |
| 08.05.25 17:43:45 | 300 | 32,15 |
| 08.05.25 11:27:51 | 13 | 32,07 |
| 08.05.25 09:31:12 | 1 | 32,00 |
| 08.05.25 09:18:02 | 1 | 32,04 |
| 08.05.25 09:17:01 | 1 | 32,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:12:00 | 3 | 32,00 |
| 08.05.25 09:11:38 | 1 | 32,05 |
| 08.05.25 09:05:31 | 1 | 32,23 |
| 08.05.25 08:00:22 | 1 | 32,03 |
| 08.05.25 07:47:22 | 3 | 32,17 |
| 07.05.25 17:51:07 | 1 | 31,73 |
| 07.05.25 15:37:57 | 147 | 31,69 |
| 07.05.25 14:43:46 | 4 | 31,72 |
| 07.05.25 09:31:31 | 3 | 31,76 |
| 07.05.25 09:31:19 | 6 | 31,76 |
| 07.05.25 09:25:36 | 1 | 31,76 |
| 07.05.25 09:21:01 | 1 | 31,76 |
| 07.05.25 09:20:31 | 1 | 31,76 |
| 07.05.25 09:13:50 | 1 | 31,75 |
| 07.05.25 09:04:53 | 3 | 31,67 |