AMUNDI EESG ETF AMUNDI INDEX MSCI EMU SRI PAB- UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:38:06 | 16 | 83,750 |
30.04.24 10:55:59 | 2 | 83,710 |
30.04.24 09:04:08 | - | 83,990 |
29.04.24 17:35:10 | 1 | 83,540 |
29.04.24 17:35:10 | 59 | 83,540 |
29.04.24 13:46:15 | 1 | 83,990 |
29.04.24 09:04:19 | 1 | 83,900 |
29.04.24 09:04:19 | 1 | 83,900 |
29.04.24 09:04:19 | 12 | 83,900 |
29.04.24 09:04:19 | 10 | 83,900 |
26.04.24 17:35:10 | 3 | 83,930 |
26.04.24 15:39:35 | 3 | 83,560 |
26.04.24 09:04:00 | 4 | 83,090 |
26.04.24 09:04:00 | 6 | 83,090 |
25.04.24 17:35:27 | 17 | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:14:01 | 1,87 Tsd. | 82,520 |
25.04.24 17:00:19 | 97 | 82,470 |
25.04.24 13:48:42 | 1 | 82,800 |
25.04.24 13:14:23 | 3 | 82,830 |
25.04.24 09:04:20 | 6 | 83,170 |
25.04.24 09:04:20 | 3 | 83,170 |
24.04.24 17:35:27 | 2 | 83,550 |
24.04.24 17:35:27 | 3 | 83,550 |
24.04.24 17:35:27 | 2 | 83,550 |
24.04.24 16:35:36 | 1 | 83,500 |
24.04.24 15:48:00 | 114 | 83,740 |
24.04.24 15:48:00 | 63 | 83,740 |
24.04.24 15:41:50 | 114 | 83,730 |
24.04.24 15:41:50 | 63 | 83,730 |
24.04.24 13:15:11 | 1 | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:00 | 10 | 83,780 |
24.04.24 09:04:00 | 2 | 83,780 |
23.04.24 17:35:06 | 2,57 Tsd. | 83,810 |
23.04.24 17:35:06 | 1,06 Tsd. | 83,810 |
23.04.24 17:35:06 | 1,03 Tsd. | 83,810 |
23.04.24 17:35:06 | 1,06 Tsd. | 83,810 |
23.04.24 17:11:27 | 1 | 83,670 |
23.04.24 09:04:25 | 9 | 83,200 |
22.04.24 17:10:47 | 39 | 82,620 |
22.04.24 17:02:02 | 65 | 82,660 |
22.04.24 16:54:29 | 65 | 82,670 |
22.04.24 16:45:08 | 65 | 82,680 |
22.04.24 16:36:59 | 65 | 82,580 |
22.04.24 16:29:28 | 65 | 82,580 |
22.04.24 16:22:22 | 65 | 82,630 |