AMUNDI EESG ETF AMUNDI INDEX MSCI EMU SRI PAB- UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:01 | 42 | 87,290 |
13.05.24 17:35:01 | 180 | 87,290 |
13.05.24 17:35:01 | 588 | 87,290 |
13.05.24 17:35:01 | 1,21 Tsd. | 87,290 |
13.05.24 17:35:01 | 61 | 87,290 |
13.05.24 17:35:01 | 596 | 87,290 |
13.05.24 17:35:01 | 594 | 87,290 |
13.05.24 17:35:01 | 2 | 87,290 |
13.05.24 17:24:03 | 9 | 87,040 |
13.05.24 16:53:22 | 2 | 87,130 |
13.05.24 16:33:41 | 3 | 87,070 |
13.05.24 15:28:01 | 5 | 87,000 |
13.05.24 15:13:42 | 3 | 87,000 |
13.05.24 15:13:42 | 1 | 87,000 |
13.05.24 11:52:04 | 27 | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:55:53 | 10 | 87,180 |
13.05.24 09:55:23 | 151 | 87,220 |
13.05.24 09:55:23 | 49 | 87,210 |
13.05.24 09:49:52 | 2 | 87,240 |
13.05.24 09:04:28 | 20 | 87,190 |
13.05.24 09:04:28 | 7 | 87,190 |
13.05.24 09:04:28 | 10 | 87,190 |
13.05.24 09:04:28 | 8 | 87,190 |
10.05.24 17:35:07 | 60 | 87,250 |
10.05.24 17:35:07 | 1 | 87,250 |
10.05.24 09:04:25 | 1 | 87,520 |
09.05.24 17:28:56 | 1 | 86,680 |
09.05.24 11:52:21 | 2 | 86,070 |
09.05.24 09:04:12 | 1 | 86,200 |
08.05.24 14:43:26 | 8 | 85,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:22:51 | 40 | 85,900 |
08.05.24 14:19:56 | 3 | 85,960 |
08.05.24 12:29:46 | 13 | 86,000 |
08.05.24 09:10:31 | 11 | 85,890 |
08.05.24 09:04:07 | 20 | 85,700 |
07.05.24 13:51:27 | 10 | 85,030 |
07.05.24 12:44:53 | 41 | 85,000 |
07.05.24 10:01:41 | 15 | 84,740 |
07.05.24 09:04:00 | 16 | 84,780 |
07.05.24 09:04:00 | 6 | 84,780 |
07.05.24 09:04:00 | 1 | 84,780 |
06.05.24 17:35:28 | 100 | 84,490 |
06.05.24 17:35:28 | 900 | 84,490 |
06.05.24 17:35:28 | 350 | 84,490 |
06.05.24 17:35:28 | 63 | 84,490 |