AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:46:34 | 0 | 64,61 |
05.04.24 19:46:13 | 0 | 64,54 |
05.04.24 18:46:17 | 0 | 64,62 |
05.04.24 17:25:49 | 0 | 64,59 |
05.04.24 16:16:24 | 0 | 64,59 |
05.04.24 15:16:45 | 0 | 64,54 |
05.04.24 14:17:09 | 0 | 64,57 |
05.04.24 13:16:46 | 0 | 64,55 |
05.04.24 12:16:39 | 0 | 64,50 |
05.04.24 11:16:32 | 0 | 64,52 |
05.04.24 10:16:18 | 0 | 64,60 |
05.04.24 09:16:28 | 0 | 64,68 |
05.04.24 08:46:11 | 0 | 64,69 |
04.04.24 19:46:21 | 0 | 65,34 |
04.04.24 18:46:29 | 0 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 17:25:47 | 0 | 65,46 |
04.04.24 16:16:53 | 0 | 65,49 |
04.04.24 15:17:13 | 0 | 65,50 |
04.04.24 14:17:02 | 0 | 65,40 |
04.04.24 13:17:07 | 0 | 65,48 |
04.04.24 12:17:02 | 0 | 65,42 |
04.04.24 11:16:11 | 0 | 65,41 |
04.04.24 10:16:27 | 0 | 65,45 |
04.04.24 09:16:16 | 0 | 65,30 |
04.04.24 08:46:27 | 0 | 65,21 |
04.04.24 08:41:52 | 0 | 65,20 |
03.04.24 19:46:45 | 0 | 65,22 |
03.04.24 18:46:42 | 0 | 65,17 |
03.04.24 17:26:08 | 0 | 65,30 |
03.04.24 16:16:29 | 0 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:16:28 | 0 | 65,18 |
03.04.24 14:16:37 | 0 | 65,20 |
03.04.24 13:16:56 | 0 | 65,17 |
03.04.24 12:16:35 | 0 | 65,21 |
03.04.24 11:16:20 | 0 | 65,20 |
03.04.24 10:16:53 | 0 | 65,09 |
03.04.24 09:16:13 | 0 | 65,09 |
03.04.24 08:46:20 | 0 | 65,02 |
02.04.24 19:46:46 | 0 | 64,86 |
02.04.24 18:46:39 | 0 | 64,88 |
02.04.24 17:25:52 | 0 | 65,04 |
02.04.24 16:16:52 | 0 | 65,02 |
02.04.24 15:16:27 | 0 | 65,21 |
02.04.24 14:17:02 | 0 | 65,51 |
02.04.24 13:16:38 | 0 | 65,59 |