AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:16:41 | 0 | 64,56 |
25.03.24 09:16:56 | 0 | 64,67 |
25.03.24 08:46:27 | 0 | 64,49 |
22.03.24 19:47:05 | 0 | 64,63 |
22.03.24 18:46:48 | 0 | 64,61 |
22.03.24 17:25:52 | 0 | 64,61 |
22.03.24 16:16:21 | 0 | 64,61 |
22.03.24 15:16:46 | 0 | 64,57 |
22.03.24 14:16:21 | 0 | 64,63 |
22.03.24 13:16:37 | 0 | 64,49 |
22.03.24 12:16:09 | 0 | 64,61 |
22.03.24 11:16:18 | 0 | 64,60 |
22.03.24 10:16:36 | 0 | 64,58 |
22.03.24 09:16:35 | 0 | 64,53 |
22.03.24 08:46:14 | 0 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 19:47:04 | 0 | 64,41 |
21.03.24 18:46:38 | 0 | 64,45 |
21.03.24 17:25:29 | 0 | 64,53 |
21.03.24 16:16:14 | 0 | 64,53 |
21.03.24 15:16:38 | 0 | 64,31 |
21.03.24 14:16:24 | 0 | 64,28 |
21.03.24 13:16:32 | 0 | 64,34 |
21.03.24 12:17:09 | 0 | 64,33 |
21.03.24 11:16:14 | 0 | 64,35 |
21.03.24 10:16:34 | 0 | 64,45 |
21.03.24 09:17:07 | 0 | 64,60 |
21.03.24 08:46:27 | 0 | 64,61 |
20.03.24 19:46:38 | 0 | 64,23 |
20.03.24 18:47:00 | 0 | 63,95 |
20.03.24 17:25:58 | 0 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 16:16:52 | 0 | 64,04 |
20.03.24 15:16:25 | 0 | 64,11 |
20.03.24 14:17:12 | 0 | 64,03 |
20.03.24 13:16:28 | 0 | 64,10 |
20.03.24 12:17:08 | 0 | 64,17 |
20.03.24 11:17:05 | 0 | 64,09 |
20.03.24 10:16:16 | 0 | 64,02 |
20.03.24 09:16:57 | 0 | 63,96 |
20.03.24 08:46:30 | 0 | 64,07 |
19.03.24 19:46:09 | 0 | 64,07 |
19.03.24 18:46:24 | 0 | 64,07 |
19.03.24 17:26:10 | 0 | 64,13 |
19.03.24 16:16:39 | 0 | 63,97 |
19.03.24 15:16:24 | 0 | 63,92 |
19.03.24 14:17:03 | 0 | 64,01 |