AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 19:46:39 | 0 | 63,64 |
18.03.24 18:47:00 | 0 | 63,59 |
18.03.24 17:25:19 | 0 | 63,78 |
18.03.24 16:16:18 | 0 | 63,70 |
18.03.24 15:17:11 | 0 | 63,71 |
18.03.24 14:16:54 | 0 | 63,88 |
18.03.24 13:16:51 | 0 | 63,90 |
18.03.24 12:16:38 | 0 | 63,90 |
18.03.24 11:16:19 | 0 | 63,93 |
18.03.24 10:17:07 | 0 | 63,94 |
18.03.24 09:16:16 | 0 | 63,83 |
18.03.24 08:46:39 | 0 | 63,83 |
15.03.24 19:46:18 | 0 | 63,86 |
15.03.24 18:47:05 | 0 | 63,75 |
15.03.24 17:25:50 | 0 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 16:16:27 | 0 | 64,00 |
15.03.24 15:16:31 | 0 | 64,11 |
15.03.24 14:16:45 | 0 | 64,16 |
15.03.24 13:17:13 | 0 | 64,15 |
15.03.24 12:16:29 | 0 | 64,16 |
15.03.24 11:16:30 | 0 | 64,06 |
15.03.24 10:16:26 | 0 | 63,96 |
15.03.24 09:16:45 | 0 | 63,95 |
15.03.24 08:46:55 | 0 | 63,83 |
14.03.24 19:46:39 | 0 | 63,85 |
14.03.24 18:46:44 | 0 | 63,74 |
14.03.24 17:25:29 | 0 | 63,95 |
14.03.24 16:16:52 | 0 | 63,92 |
14.03.24 15:16:10 | 0 | 64,00 |
14.03.24 14:16:31 | 0 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 13:17:02 | 0 | 64,21 |
14.03.24 12:16:13 | 0 | 64,23 |
14.03.24 11:16:41 | 0 | 64,16 |
14.03.24 10:17:09 | 0 | 64,12 |
14.03.24 09:26:37 | 158 | 64,21 |
14.03.24 09:16:44 | 0 | 64,18 |
14.03.24 08:46:28 | 0 | 64,14 |
13.03.24 19:46:51 | 0 | 64,16 |
13.03.24 18:46:47 | 0 | 64,12 |
13.03.24 17:25:58 | 0 | 64,18 |
13.03.24 16:16:30 | 0 | 64,23 |
13.03.24 15:16:57 | 0 | 64,21 |
13.03.24 14:16:11 | 0 | 64,17 |
13.03.24 13:16:45 | 0 | 64,13 |
13.03.24 12:16:54 | 0 | 64,26 |