Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:17:03 | 0 | 24,670 |
04.06.24 09:47:16 | 0 | 24,670 |
04.06.24 09:17:10 | 0 | 24,670 |
04.06.24 08:05:13 | 0 | 24,695 |
03.06.24 21:47:10 | 0 | 24,695 |
03.06.24 21:17:23 | 0 | 24,695 |
03.06.24 20:47:26 | 0 | 24,695 |
03.06.24 20:17:24 | 0 | 24,695 |
03.06.24 19:47:00 | 0 | 24,695 |
03.06.24 19:17:26 | 0 | 24,695 |
03.06.24 18:47:23 | 0 | 24,695 |
03.06.24 18:17:26 | 0 | 24,695 |
03.06.24 17:47:07 | 0 | 24,695 |
03.06.24 17:17:24 | 0 | 24,695 |
03.06.24 16:47:15 | 0 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:17:06 | 0 | 24,695 |
03.06.24 15:45:03 | 0 | 24,695 |
03.06.24 15:17:23 | 0 | 24,695 |
03.06.24 14:47:19 | 0 | 24,695 |
03.06.24 14:17:06 | 0 | 24,695 |
03.06.24 13:47:14 | 0 | 24,695 |
03.06.24 13:17:12 | 0 | 24,695 |
03.06.24 12:47:19 | 0 | 24,695 |
03.06.24 12:17:05 | 0 | 24,695 |
03.06.24 11:51:32 | 25 | 24,695 |
03.06.24 11:47:09 | 0 | 24,650 |
03.06.24 11:17:23 | 0 | 24,650 |
03.06.24 10:47:21 | 0 | 24,650 |
03.06.24 10:17:10 | 0 | 24,645 |
03.06.24 09:47:07 | 0 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:17:15 | 0 | 24,615 |
03.06.24 08:05:03 | 0 | 24,550 |
31.05.24 21:47:26 | 0 | 24,520 |
31.05.24 21:17:18 | 0 | 24,520 |
31.05.24 20:47:02 | 0 | 24,520 |
31.05.24 20:17:10 | 0 | 24,520 |
31.05.24 19:47:23 | 0 | 24,520 |
31.05.24 19:17:22 | 0 | 24,520 |
31.05.24 18:47:16 | 0 | 24,520 |
31.05.24 18:17:02 | 0 | 24,520 |
31.05.24 17:47:24 | 0 | 24,520 |
31.05.24 17:17:21 | 0 | 24,520 |
31.05.24 16:47:16 | 0 | 24,520 |
31.05.24 16:17:15 | 0 | 24,520 |
31.05.24 15:45:16 | 0 | 24,520 |