Vanguard LifeStrategy 40% Equity UE
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:14 | 0 | 24,430 |
03.05.24 21:17:08 | 0 | 24,430 |
03.05.24 20:47:16 | 0 | 24,430 |
03.05.24 20:17:20 | 0 | 24,430 |
03.05.24 19:47:18 | 0 | 24,430 |
03.05.24 19:17:24 | 0 | 24,430 |
03.05.24 18:47:22 | 0 | 24,430 |
03.05.24 18:17:02 | 0 | 24,430 |
03.05.24 17:47:26 | 0 | 24,430 |
03.05.24 17:17:22 | 0 | 24,430 |
03.05.24 16:47:19 | 0 | 24,430 |
03.05.24 16:17:13 | 0 | 24,430 |
03.05.24 15:45:11 | 0 | 24,440 |
03.05.24 15:17:16 | 0 | 24,350 |
03.05.24 14:47:16 | 0 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:16 | 0 | 24,290 |
03.05.24 13:47:03 | 0 | 24,290 |
03.05.24 13:17:20 | 0 | 24,290 |
03.05.24 12:47:16 | 0 | 24,290 |
03.05.24 12:17:15 | 0 | 24,290 |
03.05.24 11:47:12 | 0 | 24,290 |
03.05.24 11:17:00 | 0 | 24,290 |
03.05.24 10:47:09 | 0 | 24,290 |
03.05.24 10:17:15 | 0 | 24,290 |
03.05.24 09:47:24 | 0 | 24,290 |
03.05.24 09:17:25 | 0 | 24,290 |
03.05.24 08:05:21 | 0 | 24,285 |
02.05.24 21:47:03 | 0 | 24,285 |
02.05.24 21:17:02 | 0 | 24,285 |
02.05.24 20:47:18 | 0 | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:26 | 0 | 24,285 |
02.05.24 19:47:00 | 0 | 24,285 |
02.05.24 19:17:21 | 0 | 24,285 |
02.05.24 18:47:01 | 0 | 24,285 |
02.05.24 18:39:15 | 64 | 24,295 |
02.05.24 18:17:02 | 0 | 24,270 |
02.05.24 17:47:12 | 0 | 24,270 |
02.05.24 17:17:04 | 0 | 24,270 |
02.05.24 16:47:05 | 0 | 24,270 |
02.05.24 16:17:13 | 0 | 24,270 |
02.05.24 15:45:10 | 0 | 24,270 |
02.05.24 15:17:11 | 0 | 24,305 |
02.05.24 14:47:14 | 0 | 24,305 |
02.05.24 14:17:18 | 0 | 24,305 |
02.05.24 13:47:06 | 0 | 24,305 |