Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:24 | 0 | 24,590 |
14.05.24 17:17:17 | 0 | 24,590 |
14.05.24 16:47:19 | 0 | 24,590 |
14.05.24 16:17:14 | 0 | 24,590 |
14.05.24 15:45:08 | 0 | 24,590 |
14.05.24 15:17:20 | 0 | 24,590 |
14.05.24 14:47:25 | 0 | 24,590 |
14.05.24 14:17:28 | 0 | 24,590 |
14.05.24 13:50:53 | 30 | 24,590 |
14.05.24 13:47:28 | 0 | 24,610 |
14.05.24 13:17:26 | 0 | 24,610 |
14.05.24 12:47:24 | 0 | 24,610 |
14.05.24 12:17:17 | 0 | 24,610 |
14.05.24 11:47:15 | 0 | 24,610 |
14.05.24 11:17:18 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:04 | 0 | 24,610 |
14.05.24 10:17:01 | 0 | 24,600 |
14.05.24 09:47:09 | 0 | 24,595 |
14.05.24 09:22:19 | 2 | 24,595 |
14.05.24 09:17:01 | 0 | 24,655 |
14.05.24 08:05:02 | 0 | 24,655 |
13.05.24 21:47:06 | 0 | 24,655 |
13.05.24 21:17:17 | 0 | 24,655 |
13.05.24 20:47:13 | 0 | 24,655 |
13.05.24 20:17:03 | 0 | 24,655 |
13.05.24 19:47:07 | 0 | 24,655 |
13.05.24 19:17:12 | 0 | 24,655 |
13.05.24 18:47:15 | 0 | 24,655 |
13.05.24 18:17:02 | 0 | 24,655 |
13.05.24 17:47:17 | 0 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:06 | 0 | 24,655 |
13.05.24 16:47:00 | 0 | 24,655 |
13.05.24 16:17:08 | 0 | 24,655 |
13.05.24 15:45:08 | 0 | 24,655 |
13.05.24 15:17:20 | 0 | 24,660 |
13.05.24 14:47:23 | 0 | 24,660 |
13.05.24 14:17:27 | 0 | 24,660 |
13.05.24 14:13:30 | 2 | 24,660 |
13.05.24 13:47:27 | 0 | 24,615 |
13.05.24 13:17:27 | 0 | 24,615 |
13.05.24 12:47:21 | 0 | 24,615 |
13.05.24 12:17:19 | 0 | 24,615 |
13.05.24 11:47:22 | 0 | 24,615 |
13.05.24 11:17:15 | 0 | 24,615 |
13.05.24 10:47:08 | 0 | 24,615 |