Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:20 | 0 | 26,585 |
| 14:47:01 | 0 | 26,585 |
| 14:17:02 | 0 | 26,600 |
| 13:47:32 | 0 | 26,600 |
| 13:17:19 | 0 | 26,600 |
| 12:47:22 | 0 | 26,600 |
| 12:17:33 | 0 | 26,600 |
| 11:47:30 | 0 | 26,600 |
| 11:17:03 | 0 | 26,600 |
| 10:47:00 | 0 | 26,615 |
| 10:17:10 | 0 | 26,620 |
| 09:47:34 | 0 | 26,620 |
| 09:36:12 | 12 | 26,620 |
| 09:17:21 | 0 | 26,600 |
| 07:35:28 | 0 | 26,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:10:57 | 252 | 26,685 |
| 29.10.25 21:09:16 | 277 | 26,685 |
| 29.10.25 21:08:24 | 308 | 26,685 |
| 29.10.25 21:07:34 | 280 | 26,685 |
| 29.10.25 15:00:17 | 0 | 26,675 |
| 29.10.25 14:47:33 | 0 | 26,675 |
| 29.10.25 14:17:34 | 0 | 26,675 |
| 29.10.25 13:47:02 | 0 | 26,675 |
| 29.10.25 13:17:30 | 0 | 26,675 |
| 29.10.25 12:47:27 | 0 | 26,675 |
| 29.10.25 12:17:12 | 0 | 26,675 |
| 29.10.25 11:47:07 | 0 | 26,675 |
| 29.10.25 11:17:06 | 0 | 26,675 |
| 29.10.25 10:47:24 | 0 | 26,675 |
| 29.10.25 10:17:10 | 0 | 26,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:47:12 | 0 | 26,685 |
| 29.10.25 09:17:20 | 0 | 26,685 |
| 29.10.25 07:35:31 | 0 | 26,610 |
| 28.10.25 15:00:28 | 0 | 26,630 |
| 28.10.25 14:47:31 | 0 | 26,630 |
| 28.10.25 14:17:11 | 0 | 26,625 |
| 28.10.25 13:47:00 | 0 | 26,610 |
| 28.10.25 13:17:24 | 0 | 26,610 |
| 28.10.25 12:47:09 | 0 | 26,610 |
| 28.10.25 12:17:28 | 0 | 26,610 |
| 28.10.25 11:47:20 | 0 | 26,610 |
| 28.10.25 11:17:28 | 0 | 26,610 |
| 28.10.25 10:47:27 | 0 | 26,610 |
| 28.10.25 10:17:10 | 0 | 26,610 |
| 28.10.25 09:47:24 | 0 | 26,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login