Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 25,200 |
22:17:18 | 0 | 25,200 |
21:47:24 | 0 | 25,200 |
21:17:30 | 0 | 25,200 |
20:47:22 | 0 | 25,200 |
20:17:04 | 0 | 25,200 |
19:47:09 | 0 | 25,200 |
19:17:19 | 0 | 25,200 |
18:47:20 | 0 | 25,200 |
18:17:13 | 0 | 25,200 |
17:47:15 | 0 | 25,200 |
17:17:28 | 0 | 25,200 |
16:47:27 | 0 | 25,200 |
16:17:24 | 0 | 25,200 |
15:45:20 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:03 | 0 | 25,200 |
14:47:09 | 0 | 25,200 |
14:17:28 | 0 | 25,215 |
13:54:00 | 3 | 25,225 |
13:47:01 | 0 | 25,215 |
13:17:06 | 0 | 25,215 |
12:47:03 | 0 | 25,215 |
12:17:13 | 0 | 25,215 |
11:47:07 | 0 | 25,215 |
11:17:22 | 0 | 25,220 |
10:47:18 | 0 | 25,220 |
10:17:17 | 0 | 25,220 |
09:47:18 | 0 | 25,190 |
09:17:27 | 0 | 25,180 |
07:35:19 | 0 | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:15 | 0 | 25,165 |
30.06.25 22:17:00 | 0 | 25,165 |
30.06.25 21:47:05 | 0 | 25,165 |
30.06.25 21:17:14 | 0 | 25,165 |
30.06.25 20:47:03 | 0 | 25,165 |
30.06.25 20:17:02 | 0 | 25,175 |
30.06.25 19:47:12 | 0 | 25,190 |
30.06.25 19:17:00 | 0 | 25,190 |
30.06.25 18:47:03 | 0 | 25,195 |
30.06.25 18:17:07 | 0 | 25,195 |
30.06.25 17:47:21 | 0 | 25,195 |
30.06.25 17:17:23 | 0 | 25,200 |
30.06.25 16:47:20 | 0 | 25,210 |
30.06.25 16:17:01 | 0 | 25,235 |
30.06.25 15:45:15 | 0 | 25,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login