Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:31 | - | 26,306 |
18:53:09 | - | 26,301 |
18:43:52 | - | 26,303 |
18:01:33 | - | 26,308 |
17:26:56 | - | 26,325 |
16:08:50 | - | 26,287 |
15:49:16 | - | 26,285 |
15:15:28 | - | 26,287 |
14:29:21 | - | 26,286 |
14:29:20 | - | 26,286 |
13:02:08 | - | 26,288 |
13:01:28 | - | 26,289 |
13:01:14 | - | 26,288 |
13:00:40 | - | 26,289 |
12:11:45 | - | 26,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:39 | - | 26,282 |
11:23:55 | - | 26,282 |
10:57:06 | - | 26,282 |
10:02:49 | - | 26,282 |
09:30:10 | - | 26,283 |
09:29:02 | - | 26,273 |
09:29:02 | - | 26,273 |
09:28:58 | - | 26,273 |
09:28:58 | - | 26,273 |
09:28:57 | - | 26,273 |
09:28:57 | - | 26,273 |
09:28:41 | - | 26,273 |
09:28:38 | - | 26,273 |
09:28:37 | - | 26,273 |
09:25:54 | - | 26,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | - | 26,266 |
07.10.25 17:06:07 | - | 26,250 |
07.10.25 17:04:19 | - | 26,250 |
07.10.25 17:02:36 | - | 26,250 |
07.10.25 16:59:32 | - | 26,265 |
07.10.25 16:56:29 | - | 26,265 |
07.10.25 16:36:24 | - | 26,265 |
07.10.25 16:24:07 | - | 26,265 |
07.10.25 15:50:17 | - | 26,265 |
07.10.25 14:32:47 | - | 26,240 |
07.10.25 14:32:01 | - | 26,245 |
07.10.25 13:51:29 | - | 26,235 |
07.10.25 13:50:42 | - | 26,231 |
07.10.25 13:50:39 | - | 26,235 |
07.10.25 13:50:29 | - | 26,231 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login