Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:55 | - | 26,542 |
| 18:03:55 | - | 26,542 |
| 17:56:30 | - | 26,543 |
| 17:15:26 | - | 26,591 |
| 14:06:17 | - | 26,545 |
| 09:48:04 | - | 26,590 |
| 08:57:39 | - | 26,586 |
| 08:31:45 | - | 26,588 |
| 08:24:08 | - | 26,582 |
| 08:20:48 | - | 26,585 |
| 08:14:05 | - | 26,578 |
| 08:04:06 | - | 26,566 |
| 07:38:47 | - | 26,568 |
| 29.10.25 18:03:32 | - | 26,576 |
| 29.10.25 15:25:41 | - | 26,643 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:15:18 | - | 26,643 |
| 28.10.25 17:57:43 | - | 26,576 |
| 28.10.25 14:57:22 | - | 26,635 |
| 28.10.25 14:56:53 | - | 26,670 |
| 28.10.25 14:56:27 | - | 26,650 |
| 28.10.25 14:50:34 | - | 26,650 |
| 28.10.25 14:03:59 | - | 26,622 |
| 28.10.25 13:21:50 | - | 26,607 |
| 28.10.25 13:12:32 | - | 26,607 |
| 28.10.25 11:33:21 | - | 26,602 |
| 28.10.25 10:22:06 | - | 26,607 |
| 27.10.25 21:40:37 | - | 26,562 |
| 27.10.25 21:23:48 | - | 26,554 |
| 27.10.25 20:39:08 | - | 26,545 |
| 27.10.25 20:11:36 | - | 26,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:54:00 | - | 26,557 |
| 27.10.25 18:54:00 | - | 26,557 |
| 27.10.25 18:54:00 | - | 26,557 |
| 27.10.25 18:54:00 | - | 26,557 |
| 27.10.25 18:54:00 | - | 26,557 |
| 27.10.25 18:54:00 | - | 26,557 |
| 27.10.25 18:03:21 | - | 26,553 |
| 27.10.25 17:09:48 | - | 26,605 |
| 27.10.25 16:48:34 | - | 26,570 |
| 27.10.25 16:06:44 | - | 26,600 |
| 27.10.25 16:05:54 | - | 26,565 |
| 27.10.25 16:05:42 | - | 26,565 |
| 27.10.25 15:33:53 | - | 26,590 |
| 27.10.25 15:33:24 | - | 26,590 |
| 27.10.25 15:29:42 | - | 26,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login