VAN.-L.40EQ ETF EOD
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 24,683 |
17.05.24 21:57:09 | - | 24,680 |
17.05.24 21:51:15 | - | 24,674 |
17.05.24 21:48:45 | - | 24,672 |
17.05.24 21:48:38 | - | 24,674 |
17.05.24 21:25:07 | - | 24,670 |
17.05.24 21:16:15 | - | 24,674 |
17.05.24 21:04:44 | - | 24,670 |
17.05.24 20:57:53 | - | 24,663 |
17.05.24 20:57:23 | - | 24,662 |
17.05.24 20:55:45 | - | 24,669 |
17.05.24 20:54:44 | - | 24,663 |
17.05.24 20:54:44 | - | 24,663 |
17.05.24 20:53:30 | - | 24,662 |
17.05.24 20:53:00 | - | 24,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:30 | - | 24,658 |
17.05.24 20:25:45 | - | 24,653 |
17.05.24 20:22:30 | - | 24,651 |
17.05.24 20:14:31 | - | 24,657 |
17.05.24 20:11:45 | - | 24,661 |
17.05.24 20:08:56 | - | 24,665 |
17.05.24 20:05:19 | - | 24,658 |
17.05.24 20:04:49 | - | 24,657 |
17.05.24 20:01:00 | - | 24,666 |
17.05.24 20:00:01 | - | 24,669 |
17.05.24 19:48:59 | - | 24,669 |
17.05.24 19:32:31 | - | 24,676 |
17.05.24 19:30:15 | - | 24,669 |
17.05.24 19:20:00 | - | 24,667 |
17.05.24 19:16:19 | - | 24,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:09:45 | - | 24,678 |
17.05.24 19:06:19 | - | 24,675 |
17.05.24 18:51:45 | - | 24,679 |
17.05.24 18:45:15 | - | 24,675 |
17.05.24 18:44:12 | - | 24,678 |
17.05.24 18:43:41 | - | 24,677 |
17.05.24 18:32:55 | - | 24,678 |
17.05.24 18:32:15 | - | 24,677 |
17.05.24 18:29:18 | - | 24,680 |
17.05.24 18:26:01 | - | 24,673 |
17.05.24 18:25:23 | - | 24,672 |
17.05.24 18:23:15 | - | 24,680 |
17.05.24 18:20:48 | - | 24,676 |
17.05.24 18:15:04 | - | 24,669 |
17.05.24 18:03:33 | - | 24,675 |