Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:22 | - | 25,099 |
08:08:33 | - | 25,091 |
08:05:58 | - | 25,098 |
08:05:30 | - | 25,105 |
08:03:25 | - | 25,105 |
08:02:58 | - | 25,099 |
08:00:31 | - | 25,095 |
08:00:02 | - | 25,102 |
07:50:43 | - | 25,101 |
07:47:37 | - | 25,096 |
07:36:46 | - | 25,090 |
07:35:39 | - | 25,083 |
01.07.25 23:00:01 | - | 25,041 |
01.07.25 22:42:34 | - | 25,041 |
01.07.25 22:33:39 | - | 25,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:32:38 | - | 25,039 |
01.07.25 22:30:00 | - | 25,045 |
01.07.25 22:29:34 | - | 25,044 |
01.07.25 22:21:55 | - | 25,050 |
01.07.25 22:05:46 | - | 25,056 |
01.07.25 22:00:16 | - | 25,067 |
01.07.25 22:00:07 | - | 25,071 |
01.07.25 21:59:45 | - | 25,097 |
01.07.25 21:56:30 | - | 25,101 |
01.07.25 21:53:10 | - | 25,106 |
01.07.25 21:50:45 | - | 25,112 |
01.07.25 21:49:07 | - | 25,117 |
01.07.25 21:48:37 | - | 25,117 |
01.07.25 21:48:30 | - | 25,124 |
01.07.25 21:45:16 | - | 25,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:39:16 | - | 25,114 |
01.07.25 21:37:30 | - | 25,112 |
01.07.25 21:32:00 | - | 25,116 |
01.07.25 21:30:27 | - | 25,122 |
01.07.25 21:23:45 | - | 25,113 |
01.07.25 21:23:02 | - | 25,110 |
01.07.25 21:19:45 | - | 25,103 |
01.07.25 21:15:16 | - | 25,098 |
01.07.25 21:13:43 | - | 25,093 |
01.07.25 21:12:23 | - | 25,092 |
01.07.25 21:11:00 | - | 25,099 |
01.07.25 21:10:06 | - | 25,095 |
01.07.25 21:09:05 | - | 25,100 |
01.07.25 21:08:45 | - | 25,107 |
01.07.25 21:05:00 | - | 25,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login