Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:27 | - | 26,402 |
| 09:30:43 | - | 26,402 |
| 09:15:01 | - | 26,402 |
| 09:14:52 | - | 26,402 |
| 09.02.26 15:31:56 | - | 26,290 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| 09.02.26 15:31:36 | - | 26,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 15:29:04 | - | 26,295 |
| 09.02.26 15:28:52 | - | 26,295 |
| 09.02.26 15:28:46 | - | 26,295 |
| 09.02.26 15:28:01 | - | 26,295 |
| 09.02.26 14:57:18 | - | 26,310 |
| 09.02.26 14:16:14 | - | 26,320 |
| 09.02.26 13:56:40 | - | 26,320 |
| 09.02.26 13:45:33 | - | 26,320 |
| 09.02.26 13:02:20 | - | 26,320 |
| 09.02.26 11:35:43 | - | 26,310 |
| 06.02.26 16:09:41 | - | 26,280 |
| 06.02.26 15:32:01 | - | 26,270 |
| 06.02.26 15:30:56 | - | 26,235 |
| 06.02.26 15:30:41 | - | 26,245 |
| 06.02.26 15:29:47 | - | 26,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 15:29:37 | - | 26,245 |
| 06.02.26 15:28:47 | - | 26,265 |
| 06.02.26 15:28:33 | - | 26,265 |
| 06.02.26 15:28:28 | - | 26,265 |
| 06.02.26 15:28:09 | - | 26,265 |
| 06.02.26 10:14:24 | - | 26,224 |
| 06.02.26 09:31:57 | - | 26,209 |
| 06.02.26 09:06:01 | - | 26,180 |
| 06.02.26 08:53:03 | - | 26,144 |
| 06.02.26 08:43:43 | - | 26,140 |
| 06.02.26 08:41:28 | - | 26,138 |
| 06.02.26 08:40:35 | - | 26,139 |
| 06.02.26 08:37:58 | - | 26,136 |
| 06.02.26 08:30:35 | - | 26,142 |
| 06.02.26 08:30:35 | - | 26,142 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login