Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:35 | 3 | 26,57 |
| 17:41:22 | 1 | 26,68 |
| 17:15:26 | 600 | 26,65 |
| 09:48:03 | 1 | 26,63 |
| 29.10.25 15:15:17 | 1 | 26,69 |
| 29.10.25 09:39:35 | 3 | 26,68 |
| 29.10.25 09:39:03 | 1 | 26,71 |
| 28.10.25 09:39:03 | 1 | 26,64 |
| 28.10.25 09:25:39 | 17 | 26,65 |
| 27.10.25 15:19:37 | 1,40 Tsd. | 26,62 |
| 27.10.25 10:13:36 | 1 | 26,61 |
| 24.10.25 09:44:35 | 3 | 26,48 |
| 24.10.25 09:44:03 | 1 | 26,51 |
| 24.10.25 09:30:14 | 1 | 26,50 |
| 23.10.25 17:36:59 | 1 | 26,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:44:03 | 1 | 26,48 |
| 23.10.25 09:31:14 | 1 | 26,48 |
| 22.10.25 13:26:55 | 1 | 26,54 |
| 22.10.25 13:26:52 | 1 | 26,54 |
| 22.10.25 09:43:03 | 1 | 26,53 |
| 21.10.25 14:50:00 | 4 | 26,46 |
| 21.10.25 09:44:35 | 3 | 26,45 |
| 21.10.25 09:44:04 | 1 | 26,49 |
| 20.10.25 12:07:32 | 43 | 26,36 |
| 20.10.25 10:07:03 | 1 | 26,37 |
| 20.10.25 08:01:58 | 4 | 26,42 |
| 17.10.25 10:55:34 | 13 | 26,20 |
| 17.10.25 09:44:02 | 1 | 26,21 |
| 17.10.25 09:04:13 | 3 | 26,16 |
| 17.10.25 09:04:08 | 1 | 26,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:00:05 | 3 | 26,12 |
| 16.10.25 09:46:04 | 1 | 26,36 |
| 16.10.25 08:01:39 | 1 | 26,34 |
| 16.10.25 08:00:45 | 1 | 26,22 |
| 15.10.25 15:46:39 | 1 | 26,38 |
| 15.10.25 15:37:09 | 9 | 26,37 |
| 15.10.25 11:30:00 | 200 | 26,36 |
| 15.10.25 09:52:12 | 3 | 26,31 |
| 15.10.25 09:52:03 | 1 | 26,35 |
| 14.10.25 12:52:41 | 100 | 26,23 |
| 14.10.25 09:48:38 | 1 | 26,25 |
| 14.10.25 09:38:15 | 19 | 26,15 |
| 13.10.25 10:14:04 | 1 | 26,19 |
| 13.10.25 09:14:55 | 3 | 26,17 |
| 13.10.25 09:14:34 | 1 | 26,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login