Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:20 | 0 | 26,5400 |
| 17:15:07 | 0 | 26,6100 |
| 16:25:52 | 0 | 26,6100 |
| 15:27:20 | 0 | 26,5500 |
| 14:36:45 | 0 | 26,5600 |
| 14:10:19 | 0 | 26,5850 |
| 13:51:25 | 0 | 26,5900 |
| 12:57:10 | 0 | 26,5900 |
| 12:02:20 | 0 | 26,5900 |
| 11:07:44 | 0 | 26,5700 |
| 10:16:00 | 0 | 26,5850 |
| 09:25:51 | 0 | 26,6050 |
| 08:24:51 | 0 | 26,5800 |
| 29.10.25 19:37:20 | 0 | 26,6350 |
| 29.10.25 19:08:38 | 0 | 26,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:10:04 | 0 | 26,5850 |
| 29.10.25 17:21:27 | 0 | 26,6100 |
| 29.10.25 16:27:53 | 0 | 26,6250 |
| 29.10.25 15:16:41 | 0 | 26,6450 |
| 29.10.25 14:19:10 | 0 | 26,6650 |
| 29.10.25 14:04:53 | 0 | 26,6650 |
| 29.10.25 12:38:02 | 0 | 26,6550 |
| 29.10.25 12:12:03 | 0 | 26,6400 |
| 29.10.25 11:52:31 | 0 | 26,6400 |
| 29.10.25 11:07:12 | 0 | 26,6400 |
| 29.10.25 10:22:01 | 0 | 26,6650 |
| 29.10.25 09:32:08 | 0 | 26,6850 |
| 29.10.25 09:28:50 | 0 | 26,6850 |
| 28.10.25 19:27:52 | 0 | 26,6050 |
| 28.10.25 19:23:28 | 0 | 26,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:22:24 | 0 | 26,5750 |
| 28.10.25 17:21:57 | 0 | 26,6300 |
| 28.10.25 17:20:12 | 0 | 26,6300 |
| 28.10.25 16:34:34 | 0 | 26,6300 |
| 28.10.25 15:37:45 | 0 | 26,6300 |
| 28.10.25 14:45:58 | 0 | 26,6300 |
| 28.10.25 13:56:26 | 0 | 26,6100 |
| 28.10.25 13:02:46 | 0 | 26,5950 |
| 28.10.25 12:13:05 | 0 | 26,5950 |
| 28.10.25 11:17:56 | 0 | 26,6100 |
| 28.10.25 10:22:20 | 0 | 26,6100 |
| 28.10.25 09:19:27 | 0 | 26,5950 |
| 28.10.25 08:21:40 | 0 | 26,4950 |
| 27.10.25 19:40:37 | 0 | 26,5600 |
| 27.10.25 19:18:43 | 0 | 26,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login