Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:35 | 0 | 26,3100 |
18:52:31 | 0 | 26,3100 |
18:25:27 | 0 | 26,3150 |
18:04:52 | 0 | 26,3050 |
17:15:33 | 0 | 26,3100 |
16:25:11 | 0 | 26,3000 |
15:57:59 | 0 | 26,2850 |
15:37:40 | 0 | 26,2850 |
14:37:43 | 0 | 26,2900 |
14:15:00 | 0 | 26,2900 |
13:50:22 | 0 | 26,2950 |
12:53:21 | 0 | 26,2850 |
11:57:00 | 0 | 26,2850 |
11:08:07 | 0 | 26,2850 |
10:13:32 | 0 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:11 | 0 | 26,2750 |
08:11:40 | 0 | 26,2700 |
07.10.25 19:26:01 | 0 | 26,1800 |
07.10.25 19:18:47 | 0 | 26,1800 |
07.10.25 18:25:26 | 0 | 26,1600 |
07.10.25 17:24:44 | 0 | 26,2300 |
07.10.25 16:37:59 | 0 | 26,2650 |
07.10.25 15:32:38 | 0 | 26,2600 |
07.10.25 14:38:55 | 0 | 26,2400 |
07.10.25 13:45:33 | 0 | 26,2350 |
07.10.25 13:07:26 | 0 | 26,2350 |
07.10.25 12:50:30 | 0 | 26,2350 |
07.10.25 11:58:49 | 0 | 26,2400 |
07.10.25 11:40:12 | 0 | 26,2350 |
07.10.25 11:10:08 | 0 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:27:34 | 0 | 26,2200 |
07.10.25 10:17:20 | 0 | 26,2200 |
07.10.25 09:21:23 | 0 | 26,2200 |
06.10.25 19:27:12 | 0 | 26,1900 |
06.10.25 18:57:21 | 0 | 26,1850 |
06.10.25 18:10:17 | 0 | 26,1850 |
06.10.25 17:24:21 | 0 | 26,2100 |
06.10.25 16:31:19 | 0 | 26,2150 |
06.10.25 16:18:58 | 0 | 26,2150 |
06.10.25 14:52:18 | 0 | 26,2250 |
06.10.25 13:53:52 | 0 | 26,2300 |
06.10.25 12:57:55 | 0 | 26,2250 |
06.10.25 12:06:26 | 0 | 26,2300 |
06.10.25 11:13:12 | 0 | 26,2250 |
06.10.25 11:10:32 | 0 | 26,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login