Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:46 | 0 | 25,4900 |
| 10.06.25 19:32:42 | 0 | 25,4400 |
| 10.06.25 19:16:52 | 0 | 25,4450 |
| 10.06.25 18:29:11 | 0 | 25,4400 |
| 10.06.25 17:27:50 | 0 | 25,4650 |
| 10.06.25 16:36:15 | 0 | 25,4650 |
| 10.06.25 15:38:36 | 0 | 25,4750 |
| 10.06.25 15:34:17 | 0 | 25,4750 |
| 10.06.25 14:47:55 | 0 | 25,4650 |
| 10.06.25 13:52:09 | 0 | 25,4600 |
| 10.06.25 13:21:22 | 0 | 25,4500 |
| 10.06.25 13:06:28 | 0 | 25,4600 |
| 10.06.25 12:05:58 | 0 | 25,4600 |
| 10.06.25 11:18:42 | 0 | 25,4600 |
| 10.06.25 10:25:05 | 0 | 25,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:37:58 | 0 | 25,4600 |
| 10.06.25 09:25:00 | 0 | 25,4750 |
| 09.06.25 19:33:05 | 0 | 25,3850 |
| 09.06.25 19:08:39 | 0 | 25,3900 |
| 09.06.25 18:14:39 | 0 | 25,3800 |
| 09.06.25 17:26:44 | 0 | 25,4050 |
| 09.06.25 16:35:43 | 0 | 25,4150 |
| 09.06.25 15:20:25 | 0 | 25,4050 |
| 09.06.25 14:24:27 | 0 | 25,4100 |
| 09.06.25 13:35:14 | 0 | 25,4200 |
| 09.06.25 12:44:15 | 0 | 25,4200 |
| 09.06.25 12:11:22 | 0 | 25,4200 |
| 09.06.25 11:50:39 | 0 | 25,4200 |
| 09.06.25 10:58:38 | 0 | 25,4300 |
| 09.06.25 10:17:06 | 0 | 25,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:11:03 | 0 | 25,4300 |
| 09.06.25 09:32:02 | 0 | 25,4050 |
| 09.06.25 09:31:23 | 0 | 25,4000 |
| 06.06.25 19:31:17 | 0 | 25,3850 |
| 06.06.25 19:11:42 | 0 | 25,3700 |
| 06.06.25 18:25:23 | 0 | 25,3750 |
| 06.06.25 16:41:32 | 0 | 25,4450 |
| 06.06.25 16:15:41 | 0 | 25,4400 |
| 06.06.25 15:28:34 | 0 | 25,4400 |
| 06.06.25 14:33:57 | 0 | 25,4100 |
| 06.06.25 13:48:31 | 0 | 25,4150 |
| 06.06.25 13:02:54 | 0 | 25,4150 |
| 06.06.25 12:12:54 | 0 | 25,4250 |
| 06.06.25 11:12:39 | 0 | 25,4250 |
| 06.06.25 10:13:30 | 0 | 25,4250 |