Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 1 | 25,385 |
09:04:09 | 6 | 25,365 |
22.07.25 17:36:13 | 0 | 25,335 |
22.07.25 13:12:12 | 0 | 25,330 |
22.07.25 12:50:57 | 1 | 25,345 |
22.07.25 11:39:49 | 1 | 25,345 |
22.07.25 09:04:17 | 46 | 25,370 |
21.07.25 17:36:27 | 0 | 25,395 |
21.07.25 13:12:00 | 0 | 25,395 |
21.07.25 09:04:06 | 1 | 25,335 |
21.07.25 09:04:05 | 3 | 25,330 |
18.07.25 17:36:00 | 0 | 25,320 |
18.07.25 13:12:26 | 0 | 25,320 |
18.07.25 09:04:04 | 0 | 25,345 |
17.07.25 17:36:00 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:08:30 | 4 | 25,375 |
17.07.25 17:08:30 | 1 | 25,375 |
17.07.25 15:49:12 | 1,00 Tsd. | 25,310 |
17.07.25 13:12:17 | 0 | 25,285 |
17.07.25 09:34:47 | 3 | 25,260 |
17.07.25 09:04:19 | 1 | 25,255 |
16.07.25 17:36:12 | 0 | 25,125 |
16.07.25 16:54:02 | 341 | 25,280 |
16.07.25 13:12:27 | 0 | 25,220 |
16.07.25 09:04:14 | 1 | 25,175 |
15.07.25 17:36:00 | 0 | 25,260 |
15.07.25 14:33:32 | 4,30 Tsd. | 25,265 |
15.07.25 13:31:58 | 8 | 25,305 |
15.07.25 13:12:11 | 0 | 25,280 |
15.07.25 09:59:59 | 17 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:04:29 | 79 | 25,285 |
14.07.25 17:36:06 | 0 | 25,205 |
14.07.25 17:03:16 | 1 | 25,175 |
14.07.25 13:12:26 | 0 | 25,175 |
14.07.25 09:04:18 | 0 | 25,170 |
11.07.25 17:36:12 | 0 | 25,205 |
11.07.25 17:04:33 | 2 | 25,210 |
11.07.25 13:12:17 | 0 | 25,190 |
11.07.25 09:04:06 | 0 | 25,265 |
10.07.25 17:36:05 | 0 | 25,290 |
10.07.25 13:44:22 | 1 | 25,250 |
10.07.25 13:12:21 | 0 | 25,265 |
10.07.25 09:04:28 | 0 | 25,255 |
09.07.25 17:36:05 | 0 | 25,225 |
09.07.25 17:04:34 | 3 | 25,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login