Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:52 | 0 | 24,650 |
14:01:14 | 0 | 24,645 |
13:46:03 | 0 | 24,645 |
13:30:53 | 0 | 24,645 |
13:16:09 | 0 | 24,645 |
13:00:59 | 0 | 24,645 |
12:45:42 | 0 | 24,645 |
12:30:48 | 0 | 24,645 |
12:16:24 | 0 | 24,645 |
12:15:58 | 0 | 24,645 |
11:45:42 | 0 | 24,645 |
11:30:53 | 0 | 24,650 |
11:01:02 | 0 | 24,650 |
10:30:41 | 0 | 24,645 |
09:31:00 | 0 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | 0 | 24,630 |
08:45:54 | 0 | 24,610 |
08:30:57 | 0 | 24,610 |
08:15:57 | 0 | 24,615 |
08:01:33 | 0 | 24,620 |
23.05.24 21:56:35 | 0 | 24,595 |
23.05.24 21:45:34 | 0 | 24,595 |
23.05.24 21:30:37 | 0 | 24,595 |
23.05.24 21:15:22 | 0 | 24,595 |
23.05.24 21:00:38 | 0 | 24,595 |
23.05.24 20:45:35 | 0 | 24,615 |
23.05.24 20:30:34 | 0 | 24,615 |
23.05.24 20:15:24 | 0 | 24,615 |
23.05.24 20:00:36 | 0 | 24,615 |
23.05.24 19:45:32 | 0 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:30:33 | 0 | 24,645 |
23.05.24 19:15:21 | 0 | 24,650 |
23.05.24 19:00:38 | 0 | 24,650 |
23.05.24 18:45:35 | 0 | 24,655 |
23.05.24 18:30:39 | 0 | 24,665 |
23.05.24 18:15:42 | 0 | 24,655 |
23.05.24 18:00:36 | 0 | 24,660 |
23.05.24 17:45:38 | 0 | 24,655 |
23.05.24 17:30:51 | 0 | 24,670 |
23.05.24 17:15:31 | 0 | 24,670 |
23.05.24 17:00:48 | 0 | 24,670 |
23.05.24 16:45:40 | 0 | 24,670 |
23.05.24 16:30:40 | 0 | 24,670 |
23.05.24 16:15:27 | 0 | 24,685 |
23.05.24 16:00:35 | 0 | 24,690 |