Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:56:59 | 0 | 25,125 |
01.07.25 21:45:47 | 0 | 25,140 |
01.07.25 21:30:52 | 0 | 25,150 |
01.07.25 21:15:25 | 0 | 25,125 |
01.07.25 21:00:52 | 0 | 25,140 |
01.07.25 20:45:53 | 0 | 25,165 |
01.07.25 20:30:49 | 0 | 25,155 |
01.07.25 20:15:27 | 0 | 25,155 |
01.07.25 20:00:45 | 0 | 25,160 |
01.07.25 19:45:51 | 0 | 25,155 |
01.07.25 19:30:49 | 0 | 25,150 |
01.07.25 19:15:26 | 0 | 25,160 |
01.07.25 19:00:50 | 0 | 25,160 |
01.07.25 18:45:53 | 0 | 25,175 |
01.07.25 18:30:50 | 0 | 25,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:15:42 | 0 | 25,165 |
01.07.25 18:00:57 | 0 | 25,145 |
01.07.25 17:45:43 | 0 | 25,140 |
01.07.25 17:30:57 | 0 | 25,175 |
01.07.25 17:15:42 | 0 | 25,145 |
01.07.25 17:01:03 | 0 | 25,140 |
01.07.25 16:45:45 | 0 | 25,145 |
01.07.25 16:31:01 | 0 | 25,145 |
01.07.25 16:15:34 | 0 | 25,155 |
01.07.25 16:00:56 | 0 | 25,160 |
01.07.25 15:45:45 | 0 | 25,150 |
01.07.25 15:30:56 | 0 | 25,155 |
01.07.25 15:15:49 | 0 | 25,145 |
01.07.25 15:01:06 | 0 | 25,155 |
01.07.25 14:45:48 | 0 | 25,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:42:29 | 0 | 25,145 |
01.07.25 14:36:02 | 0 | 25,155 |
01.07.25 14:30:56 | 0 | 25,140 |
01.07.25 14:15:48 | 0 | 25,160 |
01.07.25 14:01:10 | 0 | 25,165 |
01.07.25 13:46:05 | 0 | 25,215 |
01.07.25 13:30:58 | 0 | 25,180 |
01.07.25 13:15:37 | 0 | 25,180 |
01.07.25 13:00:59 | 0 | 25,175 |
01.07.25 12:45:39 | 0 | 25,180 |
01.07.25 12:31:01 | 0 | 25,180 |
01.07.25 12:16:30 | 0 | 25,200 |
01.07.25 12:16:06 | 0 | 25,200 |
01.07.25 11:45:45 | 0 | 25,155 |
01.07.25 11:30:54 | 0 | 25,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login