Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:12 | 0 | 26,575 |
| 17:30:12 | 0 | 26,625 |
| 17:15:13 | 0 | 26,605 |
| 17:00:22 | 0 | 26,605 |
| 16:45:17 | 0 | 26,605 |
| 16:30:17 | 0 | 26,605 |
| 16:15:16 | 0 | 26,605 |
| 16:00:22 | 0 | 26,580 |
| 15:45:21 | 0 | 26,565 |
| 15:30:20 | 0 | 26,545 |
| 15:15:16 | 0 | 26,560 |
| 15:00:23 | 0 | 26,580 |
| 14:45:16 | 0 | 26,555 |
| 14:30:21 | 0 | 26,555 |
| 14:15:16 | 0 | 26,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:22 | 0 | 26,585 |
| 13:45:15 | 0 | 26,555 |
| 13:30:18 | 0 | 26,585 |
| 13:15:12 | 0 | 26,585 |
| 13:00:19 | 0 | 26,585 |
| 12:45:09 | 0 | 26,585 |
| 12:30:19 | 0 | 26,585 |
| 12:15:22 | 0 | 26,585 |
| 11:45:20 | 0 | 26,585 |
| 11:30:27 | 0 | 26,565 |
| 11:00:44 | 0 | 26,565 |
| 10:30:27 | 0 | 26,570 |
| 10:16:16 | 0 | 26,580 |
| 09:52:14 | 0 | 26,600 |
| 09:30:35 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:20 | 50 | 26,615 |
| 09:15:39 | 0 | 26,600 |
| 08:45:28 | 0 | 26,620 |
| 08:30:48 | 0 | 26,605 |
| 08:15:34 | 0 | 26,385 |
| 08:01:49 | 0 | 26,370 |
| 07:45:12 | 0 | 26,365 |
| 07:33:59 | 0 | 26,355 |
| 29.10.25 21:55:31 | 0 | 26,620 |
| 29.10.25 21:45:31 | 0 | 26,630 |
| 29.10.25 21:30:51 | 0 | 26,630 |
| 29.10.25 21:15:38 | 0 | 26,625 |
| 29.10.25 21:01:29 | 0 | 26,685 |
| 29.10.25 20:46:18 | 0 | 26,670 |
| 29.10.25 20:31:14 | 0 | 26,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login