Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:08 | 0 | 25,330 |
08:31:06 | 0 | 25,335 |
08:16:10 | 0 | 25,340 |
08:01:32 | 0 | 25,345 |
22.07.25 21:56:54 | 0 | 25,275 |
22.07.25 21:45:50 | 0 | 25,280 |
22.07.25 21:30:44 | 0 | 25,285 |
22.07.25 21:15:33 | 0 | 25,280 |
22.07.25 21:00:59 | 0 | 25,290 |
22.07.25 20:45:50 | 0 | 25,290 |
22.07.25 20:30:47 | 0 | 25,275 |
22.07.25 20:15:33 | 0 | 25,280 |
22.07.25 20:00:55 | 0 | 25,280 |
22.07.25 19:45:50 | 0 | 25,280 |
22.07.25 19:30:52 | 0 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:15:26 | 0 | 25,260 |
22.07.25 19:01:03 | 0 | 25,250 |
22.07.25 18:45:54 | 0 | 25,240 |
22.07.25 18:30:52 | 0 | 25,230 |
22.07.25 18:15:54 | 0 | 25,250 |
22.07.25 18:01:08 | 0 | 25,265 |
22.07.25 17:45:58 | 0 | 25,270 |
22.07.25 17:30:54 | 0 | 25,310 |
22.07.25 17:15:43 | 0 | 25,325 |
22.07.25 17:00:59 | 0 | 25,325 |
22.07.25 16:45:43 | 0 | 25,340 |
22.07.25 16:30:50 | 0 | 25,325 |
22.07.25 16:15:44 | 0 | 25,325 |
22.07.25 16:00:50 | 0 | 25,285 |
22.07.25 15:45:50 | 0 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:30:48 | 0 | 25,320 |
22.07.25 15:15:50 | 0 | 25,355 |
22.07.25 15:00:47 | 0 | 25,340 |
22.07.25 14:45:47 | 0 | 25,335 |
22.07.25 14:42:21 | 0 | 25,330 |
22.07.25 14:35:46 | 0 | 25,345 |
22.07.25 14:30:50 | 0 | 25,345 |
22.07.25 14:15:42 | 0 | 25,330 |
22.07.25 14:00:56 | 0 | 25,330 |
22.07.25 13:30:55 | 0 | 25,300 |
22.07.25 13:15:47 | 0 | 25,320 |
22.07.25 13:00:54 | 0 | 25,320 |
22.07.25 12:45:39 | 0 | 25,320 |
22.07.25 12:30:51 | 0 | 25,320 |
22.07.25 12:16:35 | 0 | 25,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login