Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:46:48 | 150 | 26,650 |
| 29.10.25 10:35:58 | 150 | 26,680 |
| 29.10.25 09:04:18 | - | 26,695 |
| 28.10.25 09:04:01 | - | 26,620 |
| 27.10.25 09:04:05 | - | 26,560 |
| 24.10.25 09:04:17 | - | 26,510 |
| 23.10.25 09:04:01 | - | 26,470 |
| 22.10.25 16:31:29 | 150 | 26,470 |
| 22.10.25 15:33:39 | 101 | 26,500 |
| 22.10.25 09:04:28 | - | 26,500 |
| 21.10.25 09:04:26 | - | 26,460 |
| 20.10.25 09:04:29 | 14 | 26,250 |
| 17.10.25 17:18:15 | 748 | 26,225 |
| 17.10.25 17:18:00 | 150 | 26,240 |
| 17.10.25 09:08:31 | 150 | 26,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:08 | - | 26,230 |
| 16.10.25 09:04:29 | - | 26,340 |
| 15.10.25 17:35:15 | 51 | 26,330 |
| 15.10.25 09:04:00 | 1 | 26,255 |
| 15.10.25 09:04:00 | 898 | 26,255 |
| 15.10.25 09:04:00 | 51 | 26,255 |
| 14.10.25 11:00:22 | 29 | 26,220 |
| 14.10.25 09:17:42 | 3,70 Tsd. | 26,195 |
| 14.10.25 09:17:42 | 152 | 26,195 |
| 14.10.25 09:17:42 | 150 | 26,220 |
| 14.10.25 09:04:04 | - | 26,225 |
| 13.10.25 09:15:45 | 150 | 26,150 |
| 13.10.25 09:04:04 | - | 26,195 |
| 10.10.25 17:09:34 | 3,97 Tsd. | 26,265 |
| 10.10.25 09:04:29 | - | 26,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:04:24 | - | 26,370 |
| 08.10.25 09:39:01 | 9 | 26,320 |
| 08.10.25 09:04:17 | - | 26,305 |
| 07.10.25 09:05:21 | 50 | 26,300 |
| 07.10.25 09:05:21 | 150 | 26,300 |
| 07.10.25 09:04:26 | - | 26,305 |
| 06.10.25 16:46:24 | 700 | 26,265 |
| 06.10.25 16:41:47 | 350 | 26,265 |
| 06.10.25 16:41:47 | 150 | 26,260 |
| 06.10.25 09:04:22 | - | 26,235 |
| 03.10.25 16:49:00 | 55 | 26,260 |
| 03.10.25 16:49:00 | 78 | 26,255 |
| 03.10.25 11:41:12 | 115 | 26,205 |
| 03.10.25 11:41:12 | 150 | 26,220 |
| 03.10.25 09:04:02 | - | 26,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login