Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:05:21 | 50 | 26,300 |
07.10.25 09:05:21 | 150 | 26,300 |
07.10.25 09:04:26 | - | 26,305 |
06.10.25 16:46:24 | 700 | 26,265 |
06.10.25 16:41:47 | 350 | 26,265 |
06.10.25 16:41:47 | 150 | 26,260 |
06.10.25 09:04:22 | - | 26,235 |
03.10.25 16:49:00 | 55 | 26,260 |
03.10.25 16:49:00 | 78 | 26,255 |
03.10.25 11:41:12 | 115 | 26,205 |
03.10.25 11:41:12 | 150 | 26,220 |
03.10.25 09:04:02 | - | 26,230 |
02.10.25 09:04:26 | - | 26,180 |
01.10.25 15:40:25 | 152 | 26,100 |
01.10.25 15:31:51 | 150 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:04:22 | - | 25,990 |
30.09.25 09:04:22 | - | 26,065 |
29.09.25 09:04:14 | - | 26,060 |
26.09.25 16:07:11 | 119 | 26,005 |
26.09.25 09:04:24 | - | 25,970 |
25.09.25 13:07:11 | 150 | 25,970 |
25.09.25 09:04:08 | - | 25,995 |
24.09.25 09:04:14 | - | 26,035 |
23.09.25 11:54:33 | 154 | 26,070 |
23.09.25 09:04:07 | 28 | 26,020 |
23.09.25 09:04:01 | - | 26,055 |
22.09.25 09:04:25 | 900 | 26,095 |
22.09.25 09:04:25 | 477 | 26,095 |
22.09.25 09:04:25 | 423 | 26,095 |
22.09.25 09:04:25 | 900 | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:29:46 | 190 | 26,030 |
19.09.25 11:41:45 | 654 | 26,000 |
19.09.25 09:04:12 | - | 25,990 |
18.09.25 17:23:15 | 264 | 26,025 |
18.09.25 10:55:15 | 180 | 26,060 |
18.09.25 10:55:15 | 1,00 Tsd. | 26,050 |
18.09.25 09:04:28 | - | 26,030 |
17.09.25 09:04:13 | - | 25,960 |
16.09.25 09:04:24 | - | 26,040 |
15.09.25 09:04:16 | 1 | 26,055 |
15.09.25 09:04:16 | 264 | 26,055 |
12.09.25 09:04:19 | - | 25,985 |
11.09.25 09:04:18 | - | 25,950 |
10.09.25 11:16:32 | 120 | 25,945 |
10.09.25 11:16:32 | 137 | 25,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login