Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:45:21 | 0 | 24,560 |
30.05.24 15:17:23 | 0 | 24,560 |
30.05.24 14:47:27 | 0 | 24,560 |
30.05.24 14:17:14 | 0 | 24,560 |
30.05.24 13:47:05 | 0 | 24,560 |
30.05.24 13:17:16 | 0 | 24,560 |
30.05.24 12:47:21 | 0 | 24,560 |
30.05.24 12:17:03 | 0 | 24,560 |
30.05.24 11:47:10 | 0 | 24,560 |
30.05.24 11:17:03 | 0 | 24,560 |
30.05.24 10:47:07 | 0 | 24,560 |
30.05.24 10:17:09 | 0 | 24,560 |
30.05.24 09:47:21 | 0 | 24,560 |
30.05.24 09:17:27 | 0 | 24,560 |
30.05.24 08:05:20 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:47:00 | 0 | 24,560 |
29.05.24 21:17:02 | 0 | 24,560 |
29.05.24 20:47:01 | 0 | 24,560 |
29.05.24 20:17:08 | 0 | 24,560 |
29.05.24 19:47:19 | 0 | 24,560 |
29.05.24 19:17:00 | 0 | 24,560 |
29.05.24 18:47:03 | 0 | 24,560 |
29.05.24 18:17:18 | 0 | 24,560 |
29.05.24 17:47:23 | 0 | 24,560 |
29.05.24 17:17:24 | 0 | 24,560 |
29.05.24 16:47:24 | 0 | 24,560 |
29.05.24 16:17:24 | 0 | 24,560 |
29.05.24 15:45:02 | 0 | 24,560 |
29.05.24 15:17:14 | 0 | 24,560 |
29.05.24 14:47:04 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:03 | 0 | 24,595 |
29.05.24 13:47:16 | 0 | 24,610 |
29.05.24 13:17:24 | 0 | 24,610 |
29.05.24 12:47:12 | 0 | 24,610 |
29.05.24 12:17:11 | 0 | 24,610 |
29.05.24 11:47:02 | 0 | 24,610 |
29.05.24 11:17:06 | 0 | 24,610 |
29.05.24 10:47:13 | 0 | 24,610 |
29.05.24 10:17:16 | 0 | 24,610 |
29.05.24 10:03:18 | 111 | 24,610 |
29.05.24 09:47:08 | 0 | 24,610 |
29.05.24 09:17:08 | 0 | 24,610 |
29.05.24 08:05:07 | 0 | 24,680 |
28.05.24 21:47:27 | 0 | 24,680 |
28.05.24 21:17:12 | 0 | 24,680 |