Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:11:00 | - | 32,394 |
| 21.05.25 21:09:47 | - | 32,400 |
| 21.05.25 21:09:45 | - | 32,409 |
| 21.05.25 21:08:16 | - | 32,431 |
| 21.05.25 21:07:30 | - | 32,441 |
| 21.05.25 21:07:00 | - | 32,447 |
| 21.05.25 21:06:45 | - | 32,459 |
| 21.05.25 21:06:30 | - | 32,470 |
| 21.05.25 21:05:30 | - | 32,485 |
| 21.05.25 21:04:30 | - | 32,476 |
| 21.05.25 21:03:43 | - | 32,483 |
| 21.05.25 21:01:45 | - | 32,484 |
| 21.05.25 21:01:45 | - | 32,484 |
| 21.05.25 21:01:45 | - | 32,484 |
| 21.05.25 21:01:45 | - | 32,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:01:37 | - | 32,474 |
| 21.05.25 21:00:45 | - | 32,470 |
| 21.05.25 21:00:30 | - | 32,461 |
| 21.05.25 20:59:45 | - | 32,470 |
| 21.05.25 20:59:02 | - | 32,486 |
| 21.05.25 20:58:30 | - | 32,486 |
| 21.05.25 20:58:00 | - | 32,475 |
| 21.05.25 20:55:45 | - | 32,466 |
| 21.05.25 20:55:17 | - | 32,473 |
| 21.05.25 20:53:45 | - | 32,486 |
| 21.05.25 20:53:34 | - | 32,499 |
| 21.05.25 20:53:00 | - | 32,491 |
| 21.05.25 20:51:30 | - | 32,500 |
| 21.05.25 20:51:13 | - | 32,488 |
| 21.05.25 20:50:30 | - | 32,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:49:45 | - | 32,497 |
| 21.05.25 20:48:17 | - | 32,511 |
| 21.05.25 20:47:45 | - | 32,522 |
| 21.05.25 20:47:36 | - | 32,532 |
| 21.05.25 20:47:16 | - | 32,525 |
| 21.05.25 20:46:30 | - | 32,539 |
| 21.05.25 20:44:45 | - | 32,547 |
| 21.05.25 20:43:17 | - | 32,538 |
| 21.05.25 20:42:30 | - | 32,537 |
| 21.05.25 20:41:16 | - | 32,545 |
| 21.05.25 20:40:45 | - | 32,535 |
| 21.05.25 20:38:45 | - | 32,526 |
| 21.05.25 20:38:17 | - | 32,532 |
| 21.05.25 20:37:30 | - | 32,543 |
| 21.05.25 20:36:45 | - | 32,558 |