Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:00 | - | 32,484 |
| 21:42:30 | - | 32,496 |
| 21:42:17 | - | 32,485 |
| 21:41:30 | - | 32,507 |
| 21:41:00 | - | 32,500 |
| 21:40:45 | - | 32,490 |
| 21:40:30 | - | 32,480 |
| 21:39:45 | - | 32,489 |
| 21:39:00 | - | 32,481 |
| 21:38:00 | - | 32,469 |
| 21:37:00 | - | 32,463 |
| 21:36:57 | - | 32,453 |
| 21:35:30 | - | 32,449 |
| 21:34:00 | - | 32,459 |
| 21:33:30 | - | 32,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:00 | - | 32,437 |
| 21:32:45 | - | 32,429 |
| 21:32:30 | - | 32,440 |
| 21:32:16 | - | 32,432 |
| 21:31:45 | - | 32,431 |
| 21:31:30 | - | 32,417 |
| 21:31:17 | - | 32,408 |
| 21:30:30 | - | 32,418 |
| 21:30:17 | - | 32,409 |
| 21:29:31 | - | 32,392 |
| 21:28:53 | - | 32,393 |
| 21:27:45 | - | 32,394 |
| 21:27:30 | - | 32,383 |
| 21:27:09 | - | 32,372 |
| 21:26:17 | - | 32,373 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:17 | - | 32,390 |
| 21:24:00 | - | 32,397 |
| 21:23:00 | - | 32,404 |
| 21:22:30 | - | 32,391 |
| 21:21:45 | - | 32,401 |
| 21:21:30 | - | 32,413 |
| 21:21:00 | - | 32,427 |
| 21:20:49 | - | 32,420 |
| 21:20:01 | - | 32,409 |
| 21:18:45 | - | 32,418 |
| 21:18:17 | - | 32,425 |
| 21:17:30 | - | 32,418 |
| 21:17:16 | - | 32,426 |
| 21:17:00 | - | 32,435 |
| 21:16:30 | - | 32,422 |