Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:16 | - | 32,558 |
| 19:43:45 | - | 32,577 |
| 19:43:11 | - | 32,588 |
| 19:42:00 | - | 32,587 |
| 19:41:45 | - | 32,577 |
| 19:41:35 | - | 32,584 |
| 19:40:45 | - | 32,593 |
| 19:39:30 | - | 32,609 |
| 19:39:16 | - | 32,596 |
| 19:38:45 | - | 32,572 |
| 19:38:22 | - | 32,558 |
| 19:37:45 | - | 32,549 |
| 19:37:30 | - | 32,560 |
| 19:37:12 | - | 32,555 |
| 19:37:00 | - | 32,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:30 | - | 32,513 |
| 19:36:02 | - | 32,531 |
| 19:35:30 | - | 32,523 |
| 19:34:45 | - | 32,532 |
| 19:34:00 | - | 32,543 |
| 19:33:30 | - | 32,524 |
| 19:32:30 | - | 32,514 |
| 19:32:17 | - | 32,496 |
| 19:31:30 | - | 32,441 |
| 19:30:54 | - | 32,422 |
| 19:30:17 | - | 32,405 |
| 19:29:45 | - | 32,446 |
| 19:29:32 | - | 32,456 |
| 19:28:45 | - | 32,463 |
| 19:28:04 | - | 32,481 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:30 | - | 32,455 |
| 19:27:00 | - | 32,477 |
| 19:26:30 | - | 32,461 |
| 19:25:30 | - | 32,497 |
| 19:25:10 | - | 32,501 |
| 19:24:30 | - | 32,490 |
| 19:24:18 | - | 32,511 |
| 19:23:45 | - | 32,534 |
| 19:22:44 | - | 32,532 |
| 19:22:17 | - | 32,549 |
| 19:21:45 | - | 32,570 |
| 19:21:03 | - | 32,572 |
| 19:20:30 | - | 32,604 |
| 19:19:45 | - | 32,635 |
| 19:19:17 | - | 32,611 |