Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:00:18 | - | 31,395 |
10.06.24 19:59:30 | - | 31,396 |
10.06.24 19:58:12 | - | 31,404 |
10.06.24 19:56:54 | - | 31,397 |
10.06.24 19:51:15 | - | 31,406 |
10.06.24 19:49:15 | - | 31,416 |
10.06.24 19:48:30 | - | 31,401 |
10.06.24 19:46:15 | - | 31,387 |
10.06.24 19:44:00 | - | 31,372 |
10.06.24 19:43:00 | - | 31,360 |
10.06.24 19:40:30 | - | 31,352 |
10.06.24 19:38:30 | - | 31,344 |
10.06.24 19:33:00 | - | 31,352 |
10.06.24 19:31:00 | - | 31,345 |
10.06.24 19:28:00 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:26:45 | - | 31,358 |
10.06.24 19:23:21 | - | 31,365 |
10.06.24 19:20:30 | - | 31,374 |
10.06.24 19:16:50 | - | 31,368 |
10.06.24 19:16:17 | - | 31,367 |
10.06.24 19:13:45 | - | 31,368 |
10.06.24 19:13:00 | - | 31,375 |
10.06.24 19:08:53 | - | 31,385 |
10.06.24 19:08:52 | - | 31,376 |
10.06.24 19:06:08 | - | 31,379 |
10.06.24 19:05:00 | - | 31,377 |
10.06.24 19:04:31 | - | 31,369 |
10.06.24 19:02:51 | - | 31,380 |
10.06.24 19:00:45 | - | 31,371 |
10.06.24 19:00:22 | - | 31,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:50:45 | - | 31,385 |
10.06.24 18:47:15 | - | 31,376 |
10.06.24 18:46:45 | - | 31,385 |
10.06.24 18:46:09 | - | 31,392 |
10.06.24 18:44:30 | - | 31,384 |
10.06.24 18:33:15 | - | 31,376 |
10.06.24 18:32:30 | - | 31,370 |
10.06.24 18:24:15 | - | 31,376 |
10.06.24 18:20:15 | - | 31,383 |
10.06.24 18:16:15 | - | 31,389 |
10.06.24 18:15:17 | - | 31,383 |
10.06.24 18:11:45 | - | 31,383 |
10.06.24 18:10:18 | - | 31,377 |
10.06.24 18:09:46 | - | 31,384 |
10.06.24 18:08:20 | - | 31,381 |