Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:10 | - | 32,723 |
| 14:47:02 | - | 32,723 |
| 14:46:51 | - | 32,730 |
| 14:46:47 | - | 32,723 |
| 14:46:41 | - | 32,703 |
| 14:46:37 | - | 32,703 |
| 14:46:37 | - | 32,703 |
| 14:46:33 | - | 32,703 |
| 14:46:31 | - | 32,723 |
| 14:46:29 | - | 32,703 |
| 14:46:26 | - | 32,704 |
| 14:46:21 | - | 32,703 |
| 14:46:17 | - | 32,698 |
| 14:46:13 | - | 32,703 |
| 14:46:09 | - | 32,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:05 | - | 32,698 |
| 14:45:59 | - | 32,728 |
| 14:45:53 | - | 32,718 |
| 14:45:51 | - | 32,698 |
| 14:45:01 | - | 32,679 |
| 14:44:30 | - | 32,678 |
| 14:44:11 | - | 32,707 |
| 14:43:40 | - | 32,717 |
| 14:43:21 | - | 32,717 |
| 14:43:12 | - | 32,721 |
| 14:42:57 | - | 32,717 |
| 14:42:49 | - | 32,711 |
| 14:42:39 | - | 32,683 |
| 14:42:14 | - | 32,708 |
| 14:42:08 | - | 32,709 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:02 | - | 32,709 |
| 14:41:58 | - | 32,708 |
| 14:41:54 | - | 32,708 |
| 14:41:45 | - | 32,708 |
| 14:41:39 | - | 32,720 |
| 14:41:39 | - | 32,720 |
| 14:41:33 | - | 32,715 |
| 14:41:31 | - | 32,710 |
| 14:41:25 | - | 32,715 |
| 14:41:19 | - | 32,708 |
| 14:41:09 | - | 32,716 |
| 14:41:03 | - | 32,708 |
| 14:40:59 | - | 32,708 |
| 14:40:53 | - | 32,715 |
| 14:40:51 | - | 32,708 |