Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:32 | - | 32,705 |
| 14:58:28 | - | 32,715 |
| 14:58:24 | - | 32,720 |
| 14:58:12 | - | 32,703 |
| 14:58:06 | - | 32,710 |
| 14:57:35 | - | 32,710 |
| 14:57:28 | - | 32,716 |
| 14:56:58 | - | 32,720 |
| 14:56:54 | - | 32,715 |
| 14:56:43 | - | 32,706 |
| 14:56:13 | - | 32,707 |
| 14:55:52 | - | 32,707 |
| 14:55:51 | - | 32,707 |
| 14:55:50 | - | 32,687 |
| 14:55:44 | - | 32,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:42 | - | 32,695 |
| 14:55:39 | - | 32,698 |
| 14:55:37 | - | 32,705 |
| 14:55:33 | - | 32,695 |
| 14:55:31 | - | 32,698 |
| 14:55:27 | - | 32,705 |
| 14:55:22 | - | 32,695 |
| 14:55:18 | - | 32,698 |
| 14:55:18 | - | 32,698 |
| 14:55:10 | - | 32,705 |
| 14:55:01 | - | 32,698 |
| 14:54:59 | - | 32,703 |
| 14:54:53 | - | 32,703 |
| 14:54:49 | - | 32,708 |
| 14:54:45 | - | 32,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:41 | - | 32,700 |
| 14:54:36 | - | 32,705 |
| 14:54:32 | - | 32,708 |
| 14:54:29 | - | 32,693 |
| 14:54:12 | - | 32,708 |
| 14:53:41 | - | 32,707 |
| 14:53:39 | - | 32,702 |
| 14:53:37 | - | 32,712 |
| 14:53:34 | - | 32,708 |
| 14:53:32 | - | 32,708 |
| 14:53:30 | - | 32,713 |
| 14:53:28 | - | 32,713 |
| 14:53:26 | - | 32,713 |
| 14:53:13 | - | 32,718 |
| 14:53:11 | - | 32,688 |