Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:11 | - | 32,688 |
| 14:53:03 | - | 32,718 |
| 14:52:51 | - | 32,694 |
| 14:52:50 | - | 32,701 |
| 14:52:50 | - | 32,701 |
| 14:52:46 | - | 32,718 |
| 14:52:46 | - | 32,718 |
| 14:52:42 | - | 32,715 |
| 14:52:38 | - | 32,715 |
| 14:52:30 | - | 32,708 |
| 14:52:27 | - | 32,697 |
| 14:52:05 | - | 32,722 |
| 14:52:01 | - | 32,698 |
| 14:51:59 | - | 32,718 |
| 14:51:57 | - | 32,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:57 | - | 32,718 |
| 14:51:54 | - | 32,707 |
| 14:51:52 | - | 32,722 |
| 14:51:50 | - | 32,724 |
| 14:51:48 | - | 32,726 |
| 14:51:46 | - | 32,700 |
| 14:51:46 | - | 32,700 |
| 14:51:42 | - | 32,709 |
| 14:51:38 | - | 32,708 |
| 14:51:34 | - | 32,704 |
| 14:51:18 | - | 32,713 |
| 14:51:16 | - | 32,722 |
| 14:51:12 | - | 32,725 |
| 14:51:08 | - | 32,727 |
| 14:50:46 | - | 32,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:42 | - | 32,727 |
| 14:50:37 | - | 32,731 |
| 14:50:34 | - | 32,714 |
| 14:50:32 | - | 32,732 |
| 14:50:32 | - | 32,732 |
| 14:50:28 | - | 32,732 |
| 14:50:24 | - | 32,732 |
| 14:50:18 | - | 32,731 |
| 14:50:14 | - | 32,732 |
| 14:50:06 | - | 32,719 |
| 14:49:56 | - | 32,732 |
| 14:49:54 | - | 32,717 |
| 14:49:52 | - | 32,736 |
| 14:49:46 | - | 32,736 |
| 14:49:44 | - | 32,719 |