Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:57:46 | - | 28,838 |
| 05.06.25 21:56:45 | - | 28,837 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:56:00 | - | 28,844 |
| 05.06.25 21:54:16 | - | 28,839 |
| 05.06.25 21:53:16 | - | 28,847 |
| 05.06.25 21:52:31 | - | 28,852 |
| 05.06.25 21:51:51 | - | 28,853 |
| 05.06.25 21:51:00 | - | 28,852 |
| 05.06.25 21:50:30 | - | 28,856 |
| 05.06.25 21:47:30 | - | 28,870 |
| 05.06.25 21:45:30 | - | 28,864 |
| 05.06.25 21:43:42 | - | 28,857 |
| 05.06.25 21:42:30 | - | 28,862 |
| 05.06.25 21:42:16 | - | 28,867 |
| 05.06.25 21:41:56 | - | 28,870 |
| 05.06.25 21:41:37 | - | 28,873 |
| 05.06.25 21:40:30 | - | 28,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:40:03 | - | 28,883 |
| 05.06.25 21:39:23 | - | 28,880 |
| 05.06.25 21:39:16 | - | 28,872 |
| 05.06.25 21:38:45 | - | 28,876 |
| 05.06.25 21:37:16 | - | 28,868 |
| 05.06.25 21:36:17 | - | 28,853 |
| 05.06.25 21:35:49 | - | 28,843 |
| 05.06.25 21:35:02 | - | 28,851 |
| 05.06.25 21:33:45 | - | 28,844 |
| 05.06.25 21:33:20 | - | 28,840 |
| 05.06.25 21:33:00 | - | 28,828 |
| 05.06.25 21:32:30 | - | 28,827 |
| 05.06.25 21:32:06 | - | 28,833 |
| 05.06.25 21:31:16 | - | 28,830 |
| 05.06.25 21:31:00 | - | 28,826 |