Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:15:36 | - | 28,792 |
| 05.06.25 22:15:19 | - | 28,789 |
| 05.06.25 22:15:08 | - | 28,785 |
| 05.06.25 22:14:34 | - | 28,800 |
| 05.06.25 22:12:41 | - | 28,803 |
| 05.06.25 22:12:06 | - | 28,800 |
| 05.06.25 22:10:04 | - | 28,806 |
| 05.06.25 22:07:58 | - | 28,809 |
| 05.06.25 22:06:17 | - | 28,803 |
| 05.06.25 22:06:05 | - | 28,799 |
| 05.06.25 22:05:26 | - | 28,807 |
| 05.06.25 22:03:00 | - | 28,810 |
| 05.06.25 22:02:57 | - | 28,807 |
| 05.06.25 22:02:34 | - | 28,812 |
| 05.06.25 22:01:52 | - | 28,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:01:19 | - | 28,817 |
| 05.06.25 22:00:53 | - | 28,820 |
| 05.06.25 22:00:04 | - | 28,813 |
| 05.06.25 21:59:16 | - | 28,837 |
| 05.06.25 21:58:45 | - | 28,831 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |
| 05.06.25 21:58:00 | - | 28,834 |