Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:28:01 | - | 24,500 |
31.05.24 14:35:28 | - | 24,516 |
31.05.24 14:34:16 | - | 24,515 |
31.05.24 14:32:44 | - | 24,516 |
31.05.24 14:29:29 | - | 24,401 |
31.05.24 14:29:03 | - | 24,460 |
31.05.24 14:27:35 | - | 24,470 |
31.05.24 14:02:17 | - | 24,461 |
31.05.24 14:01:47 | - | 24,460 |
31.05.24 13:59:53 | - | 24,454 |
31.05.24 13:51:52 | - | 24,452 |
31.05.24 13:51:31 | - | 24,446 |
31.05.24 13:12:32 | - | 24,446 |
31.05.24 13:02:14 | - | 24,455 |
31.05.24 13:01:03 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:59:49 | - | 24,460 |
31.05.24 12:58:42 | - | 24,446 |
31.05.24 12:53:50 | - | 24,445 |
31.05.24 12:51:58 | - | 24,446 |
31.05.24 12:07:06 | - | 24,461 |
31.05.24 12:00:29 | - | 24,461 |
31.05.24 11:59:58 | - | 24,460 |
31.05.24 11:57:44 | - | 24,464 |
31.05.24 11:57:13 | - | 24,465 |
31.05.24 11:56:19 | - | 24,464 |
31.05.24 11:55:49 | - | 24,465 |
31.05.24 11:51:06 | - | 24,464 |
31.05.24 11:50:36 | - | 24,465 |
31.05.24 11:50:03 | - | 24,460 |
31.05.24 11:47:33 | - | 24,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:03 | - | 24,465 |
31.05.24 11:44:31 | - | 24,464 |
31.05.24 11:44:00 | - | 24,465 |
31.05.24 11:39:17 | - | 24,464 |
31.05.24 11:38:47 | - | 24,465 |
31.05.24 11:34:04 | - | 24,464 |
31.05.24 11:33:33 | - | 24,465 |
31.05.24 11:31:29 | - | 24,464 |
31.05.24 11:30:58 | - | 24,465 |
31.05.24 11:06:52 | - | 24,461 |
31.05.24 11:06:22 | - | 24,463 |
31.05.24 11:06:22 | - | 24,463 |
31.05.24 11:06:22 | - | 24,463 |
31.05.24 11:06:22 | - | 24,463 |
31.05.24 11:06:22 | - | 24,463 |