Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 24,524 |
31.05.24 21:58:30 | - | 24,519 |
31.05.24 21:58:00 | - | 24,520 |
31.05.24 21:57:15 | - | 24,524 |
31.05.24 21:56:24 | - | 24,518 |
31.05.24 21:55:33 | - | 24,515 |
31.05.24 21:54:15 | - | 24,506 |
31.05.24 21:53:15 | - | 24,506 |
31.05.24 21:52:45 | - | 24,500 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:52:08 | - | 24,492 |
31.05.24 21:51:15 | - | 24,494 |
31.05.24 21:50:15 | - | 24,500 |
31.05.24 21:49:15 | - | 24,490 |
31.05.24 21:47:28 | - | 24,483 |
31.05.24 21:44:30 | - | 24,478 |
31.05.24 21:43:56 | - | 24,473 |
31.05.24 21:41:30 | - | 24,468 |
31.05.24 21:41:13 | - | 24,465 |
31.05.24 21:40:28 | - | 24,468 |
31.05.24 21:32:30 | - | 24,463 |
31.05.24 21:30:15 | - | 24,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:34 | - | 24,467 |
31.05.24 21:27:00 | - | 24,468 |
31.05.24 21:23:58 | - | 24,463 |
31.05.24 21:21:15 | - | 24,469 |
31.05.24 21:15:52 | - | 24,466 |
31.05.24 21:11:30 | - | 24,460 |
31.05.24 21:07:00 | - | 24,453 |
31.05.24 21:03:35 | - | 24,448 |
31.05.24 21:00:46 | - | 24,448 |
31.05.24 20:56:33 | - | 24,453 |
31.05.24 20:56:33 | - | 24,453 |
31.05.24 20:52:54 | - | 24,452 |
31.05.24 20:52:00 | - | 24,445 |
31.05.24 20:48:45 | - | 24,452 |
31.05.24 20:47:44 | - | 24,448 |