Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:46:42 | - | 24,447 |
| 31.05.24 20:45:34 | - | 24,448 |
| 31.05.24 20:45:01 | - | 24,447 |
| 31.05.24 20:43:45 | - | 24,451 |
| 31.05.24 20:42:52 | - | 24,447 |
| 31.05.24 20:41:37 | - | 24,438 |
| 31.05.24 20:40:30 | - | 24,437 |
| 31.05.24 20:39:00 | - | 24,438 |
| 31.05.24 20:28:00 | - | 24,435 |
| 31.05.24 20:16:45 | - | 24,439 |
| 31.05.24 20:16:45 | - | 24,439 |
| 31.05.24 20:15:00 | - | 24,437 |
| 31.05.24 20:12:30 | - | 24,439 |
| 31.05.24 20:08:45 | - | 24,434 |
| 31.05.24 20:06:00 | - | 24,431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:00:46 | - | 24,433 |
| 31.05.24 20:00:16 | - | 24,432 |
| 31.05.24 19:52:45 | - | 24,434 |
| 31.05.24 19:51:30 | - | 24,439 |
| 31.05.24 19:45:26 | - | 24,435 |
| 31.05.24 19:45:15 | - | 24,428 |
| 31.05.24 19:36:15 | - | 24,427 |
| 31.05.24 19:29:34 | - | 24,431 |
| 31.05.24 19:26:45 | - | 24,424 |
| 31.05.24 19:23:40 | - | 24,418 |
| 31.05.24 19:16:18 | - | 24,423 |
| 31.05.24 19:10:15 | - | 24,418 |
| 31.05.24 19:07:34 | - | 24,413 |
| 31.05.24 19:05:58 | - | 24,412 |
| 31.05.24 19:02:00 | - | 24,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:01:09 | - | 24,417 |
| 31.05.24 19:00:45 | - | 24,410 |
| 31.05.24 18:54:20 | - | 24,406 |
| 31.05.24 18:52:38 | - | 24,398 |
| 31.05.24 18:50:15 | - | 24,397 |
| 31.05.24 18:45:24 | - | 24,399 |
| 31.05.24 18:40:45 | - | 24,403 |
| 31.05.24 18:38:33 | - | 24,398 |
| 31.05.24 18:38:33 | - | 24,398 |
| 31.05.24 18:30:45 | - | 24,405 |
| 31.05.24 18:29:19 | - | 24,401 |
| 31.05.24 18:28:34 | - | 24,408 |
| 31.05.24 18:28:00 | - | 24,407 |
| 31.05.24 18:25:00 | - | 24,410 |
| 31.05.24 18:21:30 | - | 24,405 |