Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TL | ISIN IE00BMVB5N38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:38 | - | 25,223 |
| 01.08.25 22:59:28 | - | 25,214 |
| 01.08.25 22:56:46 | - | 25,222 |
| 01.08.25 22:56:43 | - | 25,214 |
| 01.08.25 22:56:18 | - | 25,221 |
| 01.08.25 22:55:36 | - | 25,215 |
| 01.08.25 22:55:34 | - | 25,206 |
| 01.08.25 22:48:13 | - | 25,207 |
| 01.08.25 22:48:13 | - | 25,207 |
| 01.08.25 22:47:42 | - | 25,209 |
| 01.08.25 22:47:26 | - | 25,215 |
| 01.08.25 22:46:22 | - | 25,221 |
| 01.08.25 22:42:57 | - | 25,227 |
| 01.08.25 22:41:46 | - | 25,228 |
| 01.08.25 22:41:34 | - | 25,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:39:59 | - | 25,216 |
| 01.08.25 22:38:02 | - | 25,209 |
| 01.08.25 22:37:11 | - | 25,216 |
| 01.08.25 22:35:52 | - | 25,210 |
| 01.08.25 22:34:51 | - | 25,203 |
| 01.08.25 22:34:19 | - | 25,209 |
| 01.08.25 22:33:58 | - | 25,215 |
| 01.08.25 22:31:19 | - | 25,222 |
| 01.08.25 22:30:01 | - | 25,224 |
| 01.08.25 22:26:30 | - | 25,223 |
| 01.08.25 22:24:40 | - | 25,229 |
| 01.08.25 22:16:37 | - | 25,235 |
| 01.08.25 22:12:27 | - | 25,238 |
| 01.08.25 22:12:27 | - | 25,238 |
| 01.08.25 22:12:27 | - | 25,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:12:27 | - | 25,238 |
| 01.08.25 22:11:56 | - | 25,237 |
| 01.08.25 22:10:36 | - | 25,244 |
| 01.08.25 22:09:26 | - | 25,237 |
| 01.08.25 22:09:26 | - | 25,237 |
| 01.08.25 22:08:34 | - | 25,237 |
| 01.08.25 22:05:57 | - | 25,245 |
| 01.08.25 22:04:59 | - | 25,252 |
| 01.08.25 22:04:17 | - | 25,254 |
| 01.08.25 22:02:53 | - | 25,249 |
| 01.08.25 22:01:39 | - | 25,257 |
| 01.08.25 22:00:05 | - | 25,255 |
| 01.08.25 21:59:16 | - | 25,259 |
| 01.08.25 21:57:59 | - | 25,266 |
| 01.08.25 21:57:43 | - | 25,261 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login