AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:30:26 | 69 | 76,830 |
25.04.25 15:05:17 | 69 | 76,960 |
25.04.25 14:05:04 | 101 | 76,860 |
25.04.25 14:05:04 | 69 | 76,850 |
25.04.25 14:05:02 | 69 | 76,850 |
25.04.25 14:05:00 | 69 | 76,850 |
25.04.25 13:29:52 | 69 | 76,870 |
25.04.25 13:12:04 | 0 | 76,850 |
25.04.25 12:17:35 | 260 | 76,950 |
25.04.25 12:17:27 | 1,40 Tsd. | 77,070 |
25.04.25 12:17:27 | 69 | 77,120 |
25.04.25 12:17:27 | 11 | 77,130 |
25.04.25 12:17:26 | 260 | 77,000 |
25.04.25 12:17:24 | 69 | 76,980 |
25.04.25 09:18:14 | 1 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:04 | 0 | 76,970 |
24.04.25 17:36:21 | 0 | 76,510 |
24.04.25 17:20:51 | 180 | 76,550 |
24.04.25 17:02:49 | 1 | 76,440 |
24.04.25 17:00:01 | 11 | 76,430 |
24.04.25 16:43:40 | 70 | 76,360 |
24.04.25 15:54:52 | 5 | 76,230 |
24.04.25 15:54:52 | 10 | 76,230 |
24.04.25 14:25:04 | 70 | 75,950 |
24.04.25 14:08:33 | 70 | 75,990 |
24.04.25 14:08:12 | 27 | 75,990 |
24.04.25 14:05:17 | 70 | 76,050 |
24.04.25 13:50:28 | 39 | 76,010 |
24.04.25 13:45:34 | 138 | 75,970 |
24.04.25 13:39:09 | 1,27 Tsd. | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:39:09 | 138 | 76,170 |
24.04.25 13:39:08 | 70 | 76,170 |
24.04.25 13:39:08 | 837 | 76,090 |
24.04.25 13:12:02 | 0 | 76,130 |
24.04.25 11:57:13 | 1 | 75,940 |
24.04.25 11:16:47 | 110 | 75,760 |
24.04.25 11:16:47 | 70 | 75,740 |
24.04.25 10:03:47 | 3 | 75,640 |
24.04.25 10:03:47 | 320 | 75,640 |
24.04.25 09:04:14 | 0 | 75,900 |
23.04.25 17:36:05 | 0 | 75,990 |
23.04.25 17:23:05 | 71 | 75,970 |
23.04.25 17:23:03 | 71 | 75,910 |
23.04.25 17:23:03 | 339 | 75,920 |
23.04.25 17:00:34 | 1 | 76,110 |