AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:36:29 | 127 | 65,670 |
28.03.24 09:04:05 | 0 | 65,670 |
27.03.24 17:36:17 | 0 | 65,550 |
27.03.24 17:04:35 | 1 | 65,590 |
27.03.24 17:04:34 | 81 | 65,580 |
27.03.24 14:33:00 | 81 | 65,530 |
27.03.24 14:32:58 | 81 | 65,530 |
27.03.24 13:12:26 | 0 | 65,510 |
27.03.24 12:30:41 | 2 | 65,390 |
27.03.24 11:40:12 | 80 | 65,350 |
27.03.24 11:10:10 | 2 | 65,320 |
27.03.24 09:04:16 | 0 | 65,270 |
26.03.24 17:36:19 | 0 | 65,220 |
26.03.24 14:42:43 | 166 | 65,220 |
26.03.24 14:42:14 | 24 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 13:12:04 | 0 | 65,220 |
26.03.24 09:04:16 | 0 | 64,860 |
25.03.24 17:36:22 | 0 | 64,820 |
25.03.24 14:17:45 | 10 | 64,580 |
25.03.24 13:12:12 | 0 | 64,550 |
25.03.24 13:08:09 | 23 | 64,530 |
25.03.24 12:37:28 | 15 | 64,600 |
Keine Daten verfügbar