AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:49 | 67 | 79,780 |
13:26:43 | 57 | 79,840 |
13:26:43 | 10 | 79,840 |
13:12:14 | 0 | 79,960 |
12:46:58 | 4 | 80,010 |
11:15:02 | 150 | 79,800 |
10:59:56 | 1 | 79,730 |
10:41:37 | 469 | 79,830 |
10:41:29 | 67 | 79,830 |
09:04:29 | 0 | 79,710 |
08.05.25 17:36:11 | 0 | 79,350 |
08.05.25 17:20:55 | 67 | 79,330 |
08.05.25 16:59:21 | 67 | 79,130 |
08.05.25 16:55:21 | 6 | 79,170 |
08.05.25 16:22:17 | 67 | 79,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:45:33 | 2 | 79,170 |
08.05.25 15:34:15 | 11 | 79,240 |
08.05.25 14:37:26 | 85 | 79,350 |
08.05.25 13:12:15 | 0 | 79,570 |
08.05.25 10:49:02 | 20 | 79,350 |
08.05.25 09:50:25 | 2 | 79,190 |
08.05.25 09:43:10 | 73 | 79,280 |
08.05.25 09:43:10 | 67 | 79,280 |
08.05.25 09:16:59 | 45 | 79,420 |
08.05.25 09:16:59 | 105 | 79,410 |
08.05.25 09:04:26 | 0 | 79,260 |
07.05.25 17:36:10 | 0 | 78,870 |
07.05.25 17:29:40 | 67 | 78,890 |
07.05.25 17:02:19 | 27 | 78,880 |
07.05.25 16:40:54 | 4 | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:22:00 | 67 | 79,050 |
07.05.25 15:54:00 | 53 | 78,880 |
07.05.25 15:03:52 | 60 | 78,790 |
07.05.25 15:00:56 | 67 | 78,860 |
07.05.25 14:47:39 | 1 | 78,910 |
07.05.25 14:06:31 | 5 | 79,100 |
07.05.25 13:24:40 | 54 | 79,120 |
07.05.25 13:12:02 | 0 | 79,100 |
07.05.25 09:04:29 | 21 | 79,200 |
06.05.25 17:36:01 | 0 | 79,070 |
06.05.25 16:15:40 | 270 | 78,980 |
06.05.25 16:15:40 | 36 | 78,970 |
06.05.25 15:29:28 | 35 | 78,920 |
06.05.25 15:29:23 | 67 | 78,920 |
06.05.25 15:28:34 | 67 | 78,920 |