AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:36:11 | 284 | 64,340 |
15.04.24 15:48:42 | 83 | 64,800 |
15.04.24 13:12:19 | 0 | 64,440 |
15.04.24 11:41:31 | 54 | 64,430 |
15.04.24 09:19:57 | 2 | 64,230 |
15.04.24 09:04:21 | 32 | 64,230 |
12.04.24 17:36:25 | 0 | 63,870 |
12.04.24 13:12:11 | 0 | 64,530 |
12.04.24 12:30:35 | 86 | 64,600 |
12.04.24 12:20:47 | 8 | 64,540 |
12.04.24 12:20:47 | 82 | 64,560 |
12.04.24 09:04:06 | 0 | 64,700 |
11.04.24 17:36:18 | 0 | 64,130 |
11.04.24 15:06:06 | 30 | 64,460 |
11.04.24 13:12:09 | 0 | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:38:07 | 150 | 64,700 |
11.04.24 09:04:05 | 0 | 64,670 |
10.04.24 17:36:25 | 0 | 64,720 |
10.04.24 17:17:03 | 25 | 64,720 |
10.04.24 15:13:49 | 28 | 64,310 |
10.04.24 15:13:47 | 82 | 64,310 |
10.04.24 13:12:11 | 0 | 65,230 |
10.04.24 11:24:59 | 38 | 65,100 |
10.04.24 11:24:59 | 92 | 65,110 |
10.04.24 09:04:11 | 178 | 64,920 |
09.04.24 17:36:17 | 0 | 64,570 |
09.04.24 15:22:00 | 1 | 64,950 |
09.04.24 13:45:41 | 40 | 64,960 |
09.04.24 13:45:34 | 43 | 64,960 |
09.04.24 13:45:32 | 81 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:12:18 | 0 | 64,930 |
09.04.24 12:35:03 | 38 | 64,900 |
09.04.24 12:35:01 | 81 | 64,900 |
09.04.24 12:34:32 | 81 | 64,900 |
09.04.24 09:04:15 | 0 | 64,930 |
08.04.24 17:36:28 | 0 | 65,130 |
08.04.24 16:07:29 | 30 | 65,050 |
08.04.24 16:07:27 | 82 | 65,050 |
08.04.24 15:16:58 | 87 | 65,090 |
08.04.24 13:12:27 | 0 | 65,090 |
08.04.24 11:41:46 | 2 | 65,110 |
08.04.24 09:34:06 | 153 | 64,840 |
08.04.24 09:34:06 | 82 | 64,840 |
08.04.24 09:04:12 | 1 | 64,820 |
05.04.24 17:36:18 | 180 | 64,640 |