Franklin Templeton ICAV Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:35:04 | 84 | 41,915 |
07.04.25 17:14:30 | 103 | 42,490 |
07.04.25 16:42:15 | 105 | 41,720 |
07.04.25 12:12:14 | 105 | 41,750 |
07.04.25 09:47:50 | 92 | 40,853 |
07.04.25 09:00:50 | 4 | 40,795 |
04.04.25 17:01:53 | 94 | 43,955 |
04.04.25 14:42:49 | 494 | 44,415 |
04.04.25 14:42:49 | 756 | 44,415 |
04.04.25 14:42:49 | 450 | 44,405 |
04.04.25 14:42:49 | 300 | 44,395 |
04.04.25 11:54:13 | 368 | 45,159 |
04.04.25 11:53:27 | 35 | 45,045 |
03.04.25 10:22:29 | 1,26 Tsd. | 46,170 |
03.04.25 10:22:29 | 94 | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:22:29 | 300 | 46,295 |
03.04.25 10:22:29 | 450 | 46,300 |
02.04.25 22:10:00 | 0 | 47,530 |
01.04.25 22:10:00 | 12 | 47,300 |
01.04.25 14:42:44 | 12 | 46,970 |
Keine Daten verfügbar