L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:43:10 | - | 12,944 |
24.04.25 18:43:08 | - | 12,941 |
24.04.25 18:42:21 | - | 12,941 |
24.04.25 18:42:21 | - | 12,941 |
24.04.25 18:41:22 | - | 12,942 |
24.04.25 18:40:49 | - | 12,944 |
24.04.25 18:40:40 | - | 12,947 |
24.04.25 18:38:38 | - | 12,948 |
24.04.25 18:38:13 | - | 12,946 |
24.04.25 18:37:46 | - | 12,948 |
24.04.25 18:37:00 | - | 12,950 |
24.04.25 18:36:30 | - | 12,948 |
24.04.25 18:36:04 | - | 12,949 |
24.04.25 18:35:45 | - | 12,947 |
24.04.25 18:35:08 | - | 12,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:34:24 | - | 12,948 |
24.04.25 18:33:17 | - | 12,945 |
24.04.25 18:33:10 | - | 12,945 |
24.04.25 18:32:43 | - | 12,944 |
24.04.25 18:32:24 | - | 12,945 |
24.04.25 18:32:16 | - | 12,943 |
24.04.25 18:31:54 | - | 12,944 |
24.04.25 18:31:38 | - | 12,942 |
24.04.25 18:30:58 | - | 12,940 |
24.04.25 18:29:36 | - | 12,940 |
24.04.25 18:29:20 | - | 12,940 |
24.04.25 18:28:52 | - | 12,940 |
24.04.25 18:28:30 | - | 12,942 |
24.04.25 18:27:16 | - | 12,937 |
24.04.25 18:26:36 | - | 12,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:26:08 | - | 12,939 |
24.04.25 18:25:43 | - | 12,941 |
24.04.25 18:25:02 | - | 12,940 |
24.04.25 18:24:45 | - | 12,942 |
24.04.25 18:24:40 | - | 12,944 |
24.04.25 18:23:42 | - | 12,946 |
24.04.25 18:23:41 | - | 12,944 |
24.04.25 18:23:22 | - | 12,942 |
24.04.25 18:22:52 | - | 12,942 |
24.04.25 18:22:12 | - | 12,940 |
24.04.25 18:22:03 | - | 12,944 |
24.04.25 18:21:39 | - | 12,942 |
24.04.25 18:21:35 | - | 12,945 |
24.04.25 18:21:18 | - | 12,942 |
24.04.25 18:19:55 | - | 12,942 |