L&G Japan Equity UCITS ETF USD Accumulating ETF
WKN A2N4PR | ISIN IE00BFXR5T61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:19:55 | - | 12,942 |
24.04.25 18:19:16 | - | 12,941 |
24.04.25 18:19:08 | - | 12,944 |
24.04.25 18:17:15 | - | 12,945 |
24.04.25 18:16:37 | - | 12,940 |
24.04.25 18:15:51 | - | 12,939 |
24.04.25 18:15:27 | - | 12,937 |
24.04.25 18:15:07 | - | 12,935 |
24.04.25 18:14:36 | - | 12,935 |
24.04.25 18:13:33 | - | 12,936 |
24.04.25 18:13:08 | - | 12,934 |
24.04.25 18:12:07 | - | 12,931 |
24.04.25 18:11:27 | - | 12,930 |
24.04.25 18:11:13 | - | 12,928 |
24.04.25 18:11:03 | - | 12,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:08:36 | - | 12,927 |
24.04.25 18:08:24 | - | 12,929 |
24.04.25 18:05:59 | - | 12,929 |
24.04.25 18:05:25 | - | 12,928 |
24.04.25 18:03:24 | - | 12,931 |
24.04.25 18:03:14 | - | 12,929 |
24.04.25 18:02:57 | - | 12,931 |
24.04.25 18:02:41 | - | 12,929 |
24.04.25 18:02:20 | - | 12,928 |
24.04.25 18:02:12 | - | 12,929 |
24.04.25 18:01:55 | - | 12,931 |
24.04.25 18:01:35 | - | 12,930 |
24.04.25 18:01:08 | - | 12,931 |
24.04.25 18:01:04 | - | 12,930 |
24.04.25 18:00:37 | - | 12,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:59:22 | - | 12,931 |
24.04.25 17:59:05 | - | 12,934 |
24.04.25 17:58:06 | - | 12,936 |
24.04.25 17:57:38 | - | 12,937 |
24.04.25 17:57:07 | - | 12,937 |
24.04.25 17:56:44 | - | 12,940 |
24.04.25 17:56:29 | - | 12,941 |
24.04.25 17:54:11 | - | 12,943 |
24.04.25 17:53:33 | - | 12,943 |
24.04.25 17:52:34 | - | 12,940 |
24.04.25 17:52:14 | - | 12,938 |
24.04.25 17:51:08 | - | 12,936 |
24.04.25 17:50:44 | - | 12,935 |
24.04.25 17:50:14 | - | 12,937 |
24.04.25 17:49:22 | - | 12,939 |